Indicators

Cigna Corp (NY: CI )

347.70 +2.71 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.802	8.995	8.791	8.825	923,751	-0.02(-0.28%)
Aug 29, 2002	8.822	8.936	8.721	8.849	1,599,926	+0.01(+0.12%)
Aug 28, 2002	8.947	8.968	8.782	8.839	1,834,320	-0.11(-1.21%)
Aug 27, 2002	9.156	9.201	8.922	8.947	2,102,154	-0.21(-2.29%)
Aug 26, 2002	9.102	9.177	8.969	9.156	1,689,632	+0.13(+1.42%)
Aug 23, 2002	9.139	9.149	9.016	9.028	1,688,668	-0.17(-1.88%)
Aug 22, 2002	8.968	9.242	8.895	9.201	4,212,024	+0.23(+2.60%)
Aug 21, 2002	8.916	9.051	8.707	8.968	2,065,499	+0.14(+1.61%)
Aug 20, 2002	8.869	8.888	8.717	8.826	1,573,882	+0.16(+1.89%)
Aug 16, 2002	8.646	8.766	8.576	8.662	2,961,600	+0.03(+0.32%)
Aug 15, 2002	8.553	8.708	8.460	8.634	2,365,164	+0.11(+1.31%)
Aug 14, 2002	8.335	8.525	8.154	8.522	2,418,216	+0.21(+2.54%)
Aug 13, 2002	8.480	8.604	8.268	8.310	3,504,661	-0.29(-3.35%)
Aug 12, 2002	8.605	8.667	8.449	8.599	1,667,768	+0.43(+5.27%)
Aug 07, 2002	8.346	8.392	8.024	8.168	3,973,450	-0.09(-1.08%)
Aug 06, 2002	8.304	8.470	8.180	8.257	3,653,529	+0.02(+0.24%)
Aug 05, 2002	8.553	8.554	8.226	8.238	5,056,680	-0.47(-5.35%)
Aug 02, 2002	8.978	8.979	8.610	8.703	6,743,741	-0.37(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.