Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.720 5.800 5.530 5.620 61,818 -0.23(-3.93%)
Aug 28, 2015 5.930 5.930 5.658 5.850 57,151 -0.10(-1.68%)
Aug 27, 2015 5.670 6.040 5.650 5.950 48,345 +0.27(+4.78%)
Aug 26, 2015 6.050 6.050 5.540 5.678 36,243 -0.30(-5.04%)
Aug 25, 2015 6.100 6.340 5.980 5.980 55,073 +0.32(+5.65%)
Aug 24, 2015 5.120 5.740 4.150 5.660 108,401 +0.34(+6.39%)
Aug 21, 2015 5.840 5.850 5.314 5.320 99,644 -0.57(-9.68%)
Aug 20, 2015 6.200 6.213 5.850 5.890 80,299 -0.33(-5.31%)
Aug 19, 2015 6.050 6.270 5.990 6.220 21,775 +0.16(+2.64%)
Aug 18, 2015 6.030 6.370 6.000 6.060 37,974 -0.07(-1.14%)
Aug 17, 2015 6.240 6.240 6.030 6.130 43,034 -0.09(-1.45%)
Aug 14, 2015 6.410 6.410 6.218 6.220 28,739 -0.19(-2.96%)
Aug 13, 2015 6.630 6.860 6.400 6.410 67,448 -0.22(-3.32%)
Aug 12, 2015 6.450 6.700 6.450 6.630 41,710 +0.16(+2.47%)
Aug 11, 2015 6.690 6.720 6.370 6.470 27,549 -0.20(-3.00%)
Aug 10, 2015 6.330 6.830 6.320 6.670 84,825 +0.44(+7.06%)
Aug 07, 2015 6.230 6.373 6.000 6.230 48,353 +0.03(+0.48%)
Aug 06, 2015 6.500 6.500 6.180 6.200 61,386 -0.30(-4.62%)
Aug 05, 2015 6.340 6.570 6.200 6.500 46,640 +0.33(+5.35%)
Aug 04, 2015 6.410 6.470 6.070 6.170 47,922 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.