Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 33.13 33.48 32.78 32.82 0 -0.40(-1.20%)
Aug 29, 2013 32.32 33.66 32.31 33.22 617,244 +0.91(+2.82%)
Aug 28, 2013 32.42 32.73 32.20 32.31 0 -0.22(-0.68%)
Aug 27, 2013 33.18 33.47 32.47 32.53 616,572 -0.96(-2.87%)
Aug 26, 2013 33.29 33.83 33.28 33.49 0 +0.26(+0.78%)
Aug 23, 2013 33.31 33.50 33.08 33.23 0 -0.04(-0.12%)
Aug 22, 2013 33.07 33.62 33.07 33.27 262,161 +0.23(+0.70%)
Aug 21, 2013 32.94 33.43 32.81 33.04 0 -0.05(-0.15%)
Aug 20, 2013 32.57 33.59 32.57 33.09 580,060 +0.60(+1.85%)
Aug 19, 2013 32.57 33.30 32.46 32.49 587,060 -0.03(-0.09%)
Aug 16, 2013 32.59 33.28 32.51 32.52 0 -0.18(-0.55%)
Aug 15, 2013 33.43 33.51 32.52 32.70 922,706 -0.90(-2.68%)
Aug 14, 2013 33.42 33.79 33.37 33.60 485,789 +0.14(+0.42%)
Aug 13, 2013 33.97 34.09 33.39 33.46 778,701 -0.39(-1.15%)
Aug 12, 2013 33.39 34.04 33.33 33.85 345,026 +0.21(+0.62%)
Aug 09, 2013 34.07 34.10 33.56 33.64 519,964 -0.41(-1.20%)
Aug 08, 2013 33.78 34.12 33.30 34.05 752,813 +0.55(+1.64%)
Aug 07, 2013 34.06 34.09 33.37 33.50 779,356 -0.60(-1.76%)
Aug 06, 2013 33.96 34.27 33.71 34.10 697,709 +0.01(+0.03%)
Aug 05, 2013 34.05 34.49 34.03 34.09 473,618 +0.03(+0.09%)
Aug 02, 2013 33.69 34.47 33.50 34.06 809,867 +0.24(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.