Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0007 0.0009 0.0007 0.0007 18,903,704 -0.00(-22.22%)
Aug 30, 2021 0.0010 0.0010 0.0007 0.0009 42,149,752 -0.00(-10.00%)
Aug 27, 2021 0.0012 0.0012 0.0010 0.0010 70,487,752 -0.00(-16.67%)
Aug 26, 2021 0.0012 0.0012 0.0011 0.0012 27,014,940 +0.00(+0.00%)
Aug 25, 2021 0.0011 0.0012 0.0011 0.0012 17,916,296 +0.00(+9.09%)
Aug 24, 2021 0.0012 0.0012 0.0011 0.0011 3,507,000 -0.00(-8.33%)
Aug 23, 2021 0.0011 0.0012 0.0011 0.0012 1,536,648 +0.00(+9.09%)
Aug 20, 2021 0.0011 0.0012 0.0011 0.0011 1,626,784 +0.00(+0.00%)
Aug 19, 2021 0.0012 0.0012 0.0011 0.0011 7,858,099 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0013 0.0011 0.0011 21,110,216 -0.00(-15.38%)
Aug 17, 2021 0.0014 0.0014 0.0012 0.0013 1,279,714 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0014 0.0012 0.0013 8,296,473 -0.00(-7.14%)
Aug 13, 2021 0.0013 0.0014 0.0013 0.0014 782,000 +0.00(+7.69%)
Aug 12, 2021 0.0013 0.0014 0.0012 0.0013 5,253,036 +0.00(+0.00%)
Aug 11, 2021 0.0014 0.0014 0.0012 0.0013 18,794,794 -0.00(-7.14%)
Aug 10, 2021 0.0011 0.0014 0.0011 0.0014 64,073,224 +0.00(+16.67%)
Aug 09, 2021 0.0014 0.0014 0.0012 0.0012 38,799,472 -0.00(-7.69%)
Aug 06, 2021 0.0014 0.0015 0.0013 0.0013 20,325,838 -0.00(-13.33%)
Aug 05, 2021 0.0016 0.0016 0.0014 0.0015 1,992,226 +0.00(+7.14%)
Aug 04, 2021 0.0014 0.0015 0.0014 0.0014 29,297,296 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0015 0.0014 0.0014 8,387,498 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.