Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0150 0.0250 0.0100 0.0100 446,155 -0.02(-60.00%)
Aug 30, 2021 0.0300 0.0300 0.0060 0.0250 132,193 +0.00(+13.64%)
Aug 27, 2021 0.0200 0.0260 0.0050 0.0220 670,711 +0.01(+120.00%)
Aug 26, 2021 0.0200 0.0200 0.0050 0.0100 70,949 +0.01(+100.00%)
Aug 25, 2021 0.0050 0.0125 0.0050 0.0050 31,269 +0.00(+0.00%)
Aug 24, 2021 0.0050 0.0200 0.0050 0.0050 10,900 -0.00(-28.57%)
Aug 23, 2021 0.0100 0.0100 0.0050 0.0070 268,739 -0.00(-22.22%)
Aug 20, 2021 0.0050 0.0090 0.0050 0.0090 63,613 +0.00(+80.00%)
Aug 19, 2021 0.0050 0.0050 0.0050 0.0050 30,550 +0.00(+0.00%)
Aug 18, 2021 0.0050 0.0050 0.0050 0.0050 53,823 -0.00(-37.50%)
Aug 17, 2021 0.0022 0.0100 0.0022 0.0080 50,380 +0.01(+263.64%)
Aug 16, 2021 0.0120 0.0130 0.0010 0.0022 192,378 -0.01(-81.67%)
Aug 13, 2021 0.0120 0.0120 0.0120 0.0120 5,530 -0.00(-20.00%)
Aug 12, 2021 0.0120 0.0150 0.0120 0.0150 50,220 +0.00(+15.38%)
Aug 11, 2021 0.0130 0.0130 0.0130 0.0130 11,213 +0.00(+8.33%)
Aug 10, 2021 0.0120 0.0200 0.0120 0.0120 5,836 +0.00(+0.00%)
Aug 09, 2021 0.0120 0.0120 0.0120 0.0120 8,319 +0.00(+0.00%)
Aug 06, 2021 0.0120 0.0120 0.0120 0.0120 6,500 +0.00(+0.00%)
Aug 05, 2021 0.0150 0.0150 0.0120 0.0120 53,247 -0.00(-11.11%)
Aug 04, 2021 0.0135 0.0135 0.0135 0.0135 18,451 +0.00(+12.50%)
Aug 03, 2021 0.0120 0.0120 0.0120 0.0120 17,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.