Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0240 0.0259 0.0235 0.0240 186,840 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0202 0.0240 279,000 -0.00(-14.29%)
Aug 29, 2022 0.0289 0.0289 0.0230 0.0280 156,500 +0.00(+6.87%)
Aug 26, 2022 0.0280 0.0300 0.0260 0.0262 184,708 -0.00(-9.66%)
Aug 25, 2022 0.0310 0.0310 0.0250 0.0290 196,264 -0.00(-9.37%)
Aug 24, 2022 0.0251 0.0320 0.0251 0.0320 258,081 +0.01(+28.00%)
Aug 23, 2022 0.0276 0.0276 0.0240 0.0250 139,880 -0.00(-6.02%)
Aug 22, 2022 0.0284 0.0300 0.0266 0.0266 167,329 -0.00(-11.33%)
Aug 19, 2022 0.0362 0.0362 0.0284 0.0300 177,159 -0.00(-6.54%)
Aug 18, 2022 0.0323 0.0325 0.0321 0.0321 31,287 -0.00(-1.53%)
Aug 17, 2022 0.0351 0.0360 0.0320 0.0326 91,347 -0.00(-9.44%)
Aug 16, 2022 0.0346 0.0360 0.0346 0.0360 389,462 +0.00(+15.38%)
Aug 15, 2022 0.0313 0.0350 0.0312 0.0312 138,750 +0.00(+4.00%)
Aug 12, 2022 0.0308 0.0324 0.0295 0.0300 97,570 -0.00(-9.64%)
Aug 11, 2022 0.0338 0.0350 0.0310 0.0332 369,908 +0.00(+6.41%)
Aug 10, 2022 0.0320 0.0328 0.0300 0.0312 162,919 -0.00(-5.45%)
Aug 09, 2022 0.0330 0.0356 0.0318 0.0330 89,500 +0.00(+2.48%)
Aug 08, 2022 0.0284 0.0349 0.0284 0.0322 472,765 +0.00(+14.59%)
Aug 05, 2022 0.0283 0.0292 0.0261 0.0281 120,567 -0.00(-0.71%)
Aug 04, 2022 0.0323 0.0323 0.0282 0.0283 443,161 -0.00(-9.00%)
Aug 03, 2022 0.0284 0.0330 0.0280 0.0311 508,633 +0.00(+5.42%)
Aug 02, 2022 0.0290 0.0320 0.0280 0.0295 231,882 -0.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.