Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		69.57	69.57	69.57	0	-0.22(-0.31%)
Aug 30, 2017	69.79	69.79	69.79	69.79	91	+0.96(+1.40%)
Aug 29, 2017	68.74	68.83	68.74	68.83	371	-0.88(-1.26%)
Aug 28, 2017	72.13	72.13	69.70	69.70	229	-2.82(-3.88%)
Aug 25, 2017	72.52	72.52	72.52	72.52	52	+0.44(+0.61%)
Aug 24, 2017	72.21	72.21	72.08	72.08	533	+0.92(+1.29%)
Aug 23, 2017	70.23	71.23	70.23	71.17	488	-1.29(-1.78%)
Aug 22, 2017	72.56	72.67	72.34	72.45	976	+0.84(+1.17%)
Aug 21, 2017	71.93	71.93	71.61	71.61	259	+1.54(+2.20%)
Aug 18, 2017	68.20	70.44	67.67	70.07	643	+0.59(+0.85%)
Aug 17, 2017	70.45	70.45	69.48	69.48	346	-0.59(-0.84%)
Aug 16, 2017	71.19	71.19	69.66	70.07	1,424	+1.00(+1.45%)
Aug 14, 2017				69.07	30	+3.39(+5.16%)
Aug 10, 2017		65.68	65.68	65.68	0	-1.64(-2.43%)
Aug 09, 2017	67.08	67.32	67.03	67.32	320	-2.57(-3.67%)
Aug 08, 2017	70.27	70.27	69.89	69.89	132	+1.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.