Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.270 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.780 6.780 6.660 6.690 80,779 -0.13(-1.91%)
Aug 30, 2023 6.790 6.840 6.780 6.820 114,140 +0.00(+0.00%)
Aug 29, 2023 6.750 6.820 6.730 6.820 95,836 +0.03(+0.44%)
Aug 28, 2023 6.760 6.790 6.760 6.790 105,173 +0.12(+1.80%)
Aug 25, 2023 6.680 6.690 6.655 6.670 54,742 +0.02(+0.30%)
Aug 24, 2023 6.760 6.760 6.650 6.650 110,772 -0.09(-1.34%)
Aug 23, 2023 6.690 6.750 6.690 6.740 128,256 +0.12(+1.81%)
Aug 22, 2023 6.670 6.670 6.620 6.620 153,822 +0.03(+0.46%)
Aug 21, 2023 6.650 6.650 6.580 6.590 114,141 -0.08(-1.20%)
Aug 18, 2023 6.650 6.670 6.620 6.670 82,306 -0.04(-0.60%)
Aug 17, 2023 6.770 6.775 6.690 6.710 146,347 -0.07(-1.03%)
Aug 16, 2023 6.830 6.830 6.770 6.780 115,635 -0.10(-1.45%)
Aug 15, 2023 6.950 6.965 6.880 6.880 121,703 -0.09(-1.29%)
Aug 14, 2023 6.990 7.010 6.940 6.970 80,867 -0.16(-2.24%)
Aug 11, 2023 7.140 7.150 7.050 7.130 174,100 -0.06(-0.83%)
Aug 10, 2023 7.280 7.290 7.190 7.190 115,524 -0.16(-2.18%)
Aug 09, 2023 7.350 7.350 7.290 7.350 99,691 +0.00(+0.00%)
Aug 08, 2023 7.320 7.350 7.290 7.350 92,342 +0.05(+0.68%)
Aug 07, 2023 7.380 7.380 7.300 7.300 92,028 -0.04(-0.54%)
Aug 04, 2023 7.450 7.460 7.315 7.340 109,923 -0.13(-1.74%)
Aug 03, 2023 7.440 7.500 7.440 7.470 114,081 +0.04(+0.54%)
Aug 02, 2023 7.500 7.500 7.410 7.430 108,622 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.