Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.660 7.700 7.620 7.630 355,071 +0.11(+1.46%)
Aug 30, 2022 7.590 7.600 7.470 7.520 269,785 +0.03(+0.40%)
Aug 29, 2022 7.540 7.540 7.470 7.490 225,922 -0.07(-0.93%)
Aug 26, 2022 7.760 7.760 7.560 7.560 249,848 -0.15(-1.95%)
Aug 25, 2022 7.720 7.730 7.640 7.710 236,703 +0.21(+2.80%)
Aug 24, 2022 7.570 7.600 7.480 7.500 318,475 -0.23(-2.98%)
Aug 23, 2022 7.780 7.820 7.710 7.730 364,188 -0.10(-1.28%)
Aug 22, 2022 7.930 7.940 7.830 7.830 265,523 -0.17(-2.12%)
Aug 19, 2022 8.070 8.100 8.000 8.000 164,457 -0.16(-1.96%)
Aug 18, 2022 8.180 8.190 8.130 8.160 158,818 -0.08(-0.97%)
Aug 17, 2022 8.260 8.290 8.210 8.240 149,339 -0.15(-1.79%)
Aug 16, 2022 8.320 8.390 8.320 8.390 221,853 -0.17(-1.99%)
Aug 15, 2022 8.480 8.562 8.440 8.560 142,595 +0.04(+0.47%)
Aug 12, 2022 8.550 8.550 8.450 8.520 316,115 +0.12(+1.43%)
Aug 11, 2022 8.470 8.560 8.400 8.400 131,463 -0.08(-0.94%)
Aug 10, 2022 8.410 8.500 8.410 8.480 121,435 +0.08(+0.95%)
Aug 09, 2022 8.430 8.430 8.350 8.400 155,933 +0.03(+0.36%)
Aug 08, 2022 8.370 8.400 8.320 8.370 133,797 +0.00(+0.00%)
Aug 05, 2022 8.370 8.410 8.335 8.370 113,713 -0.03(-0.36%)
Aug 04, 2022 8.350 8.403 8.340 8.400 69,697 -0.01(-0.12%)
Aug 03, 2022 8.410 8.430 8.340 8.410 135,322 +0.07(+0.84%)
Aug 02, 2022 8.340 8.410 8.320 8.340 173,442 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.