Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.620 9.647 9.557 9.566 653,077 +0.08(+0.85%)
Aug 30, 2012 9.575 9.575 9.459 9.486 867,770 -0.19(-1.94%)
Aug 29, 2012 9.727 9.727 9.647 9.674 236,262 -0.28(-2.78%)
Aug 27, 2012 9.933 9.995 9.933 9.950 331,941 +0.12(+1.18%)
Aug 24, 2012 9.772 9.861 9.754 9.834 383,342 +0.13(+1.29%)
Aug 23, 2012 9.781 9.825 9.700 9.709 459,848 -0.05(-0.55%)
Aug 22, 2012 9.700 9.790 9.691 9.763 269,083 +0.08(+0.83%)
Aug 21, 2012 9.709 9.790 9.656 9.682 271,593 -0.02(-0.18%)
Aug 20, 2012 9.665 9.723 9.638 9.700 289,376 +0.12(+1.21%)
Aug 17, 2012 9.584 9.602 9.548 9.584 339,528 +0.01(+0.09%)
Aug 16, 2012 9.557 9.593 9.513 9.575 285,556 +0.06(+0.66%)
Aug 15, 2012 9.504 9.557 9.486 9.513 305,467 -0.04(-0.47%)
Aug 14, 2012 9.557 9.584 9.540 9.557 252,110 +0.07(+0.75%)
Aug 13, 2012 9.477 9.522 9.432 9.486 251,315 +0.00(+0.00%)
Aug 10, 2012 9.477 9.513 9.432 9.486 355,068 -0.09(-0.93%)
Aug 09, 2012 9.540 9.611 9.522 9.575 501,963 +0.20(+2.10%)
Aug 08, 2012 9.316 9.406 9.316 9.379 484,134 +0.01(+0.10%)
Aug 07, 2012 9.370 9.459 9.370 9.370 432,300 -0.21(-2.15%)
Aug 06, 2012 9.611 9.638 9.566 9.575 684,724 -0.33(-3.34%)
Aug 03, 2012 9.986 9.986 9.870 9.906 607,757 +0.02(+0.18%)
Aug 02, 2012 9.968 9.977 9.852 9.888 483,536 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.