Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.325 8.325 8.235 8.244 222,231 -0.08(-0.97%)
Aug 28, 2003 8.343 8.343 8.227 8.325 425,989 +0.07(+0.87%)
Aug 27, 2003 8.262 8.271 8.227 8.253 208,572 +0.04(+0.43%)
Aug 26, 2003 8.173 8.262 8.137 8.218 161,439 -0.04(-0.54%)
Aug 25, 2003 8.441 8.477 8.235 8.262 296,233 -0.13(-1.49%)
Aug 22, 2003 8.235 8.414 8.155 8.387 730,731 +0.24(+2.96%)
Aug 21, 2003 8.057 8.218 8.048 8.146 330,603 +0.23(+2.93%)
Aug 20, 2003 7.905 8.003 7.905 7.914 477,824 -0.06(-0.78%)
Aug 19, 2003 7.959 8.039 7.896 7.976 322,654 +0.03(+0.34%)
Aug 18, 2003 7.914 8.021 7.878 7.950 448,716 -0.09(-1.11%)
Aug 15, 2003 8.200 8.200 7.905 8.039 183,494 -0.07(-0.88%)
Aug 14, 2003 8.021 8.146 8.021 8.110 196,481 +0.18(+2.25%)
Aug 13, 2003 8.012 8.039 7.923 7.932 297,129 +0.05(+0.68%)
Aug 12, 2003 7.976 7.994 7.860 7.878 195,025 -0.02(-0.23%)
Aug 11, 2003 7.905 8.084 7.860 7.896 221,559 +0.11(+1.38%)
Aug 08, 2003 7.842 7.887 7.780 7.789 299,704 -0.10(-1.25%)
Aug 07, 2003 8.039 8.039 7.887 7.887 348,852 -0.23(-2.86%)
Aug 06, 2003 8.084 8.173 8.075 8.119 495,961 -0.21(-2.47%)
Aug 05, 2003 8.343 8.369 8.227 8.325 581,943 +0.01(+0.11%)
Aug 04, 2003 8.352 8.360 8.262 8.316 234,993 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.