Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.879	8.977	8.843	8.932	418,488	+0.21(+2.46%)
Aug 29, 2002	8.575	8.807	8.530	8.718	183,270	+0.02(+0.21%)
Aug 28, 2002	8.789	8.789	8.655	8.700	611,051	-0.12(-1.32%)
Aug 27, 2002	8.879	8.879	8.798	8.816	281,007	-0.15(-1.69%)
Aug 26, 2002	8.932	8.968	8.887	8.968	96,841	-0.04(-0.40%)
Aug 23, 2002	9.084	9.084	8.780	9.004	258,056	-0.08(-0.88%)
Aug 22, 2002	9.102	9.102	8.995	9.084	1,489,004	-0.01(-0.10%)
Aug 21, 2002	9.120	9.334	9.066	9.093	180,583	-0.04(-0.39%)
Aug 20, 2002	9.102	9.147	9.057	9.129	330,715	-0.02(-0.20%)
Aug 16, 2002	9.057	9.155	9.039	9.147	250,667	+0.04(+0.39%)
Aug 15, 2002	9.021	9.120	9.021	9.111	260,743	+0.00(+0.00%)
Aug 14, 2002	8.861	9.111	8.816	9.111	370,907	+0.48(+5.59%)
Aug 13, 2002	8.503	8.727	8.486	8.628	227,940	+0.07(+0.84%)
Aug 12, 2002	8.494	8.593	8.486	8.557	109,156	-0.06(-0.73%)
Aug 07, 2002	8.575	8.682	8.503	8.620	411,099	+0.00(+0.00%)
Aug 06, 2002	8.709	8.807	8.575	8.620	368,556	+0.10(+1.15%)
Aug 05, 2002	8.655	8.655	8.494	8.521	821,751	-0.14(-1.65%)
Aug 02, 2002	9.066	9.066	8.664	8.664	723,118	-0.40(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.