Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0038	0.0042	0.0034	0.0038	5,405,789	+0.00(+2.70%)
Jul 28, 2022	0.0040	0.0040	0.0032	0.0037	8,112,228	-0.00(-2.63%)
Jul 27, 2022	0.0029	0.0045	0.0026	0.0038	21,166,416	+0.00(+31.03%)
Jul 26, 2022	0.0035	0.0038	0.0029	0.0029	42,897,496	-0.00(-9.38%)
Jul 25, 2022	0.0035	0.0036	0.0032	0.0032	4,640,228	-0.00(-3.03%)
Jul 22, 2022	0.0035	0.0040	0.0033	0.0033	5,599,815	-0.00(-5.71%)
Jul 21, 2022	0.0036	0.0040	0.0032	0.0035	10,110,304	-0.00(-2.78%)
Jul 20, 2022	0.0040	0.0043	0.0036	0.0036	15,313,489	-0.00(-7.69%)
Jul 19, 2022	0.0044	0.0045	0.0035	0.0039	16,685,636	-0.00(-11.36%)
Jul 18, 2022	0.0047	0.0048	0.0044	0.0044	7,689,792	-0.00(-6.38%)
Jul 15, 2022	0.0052	0.0052	0.0047	0.0047	2,492,468	-0.00(-9.62%)
Jul 14, 2022	0.0060	0.0060	0.0049	0.0052	10,421,014	+0.00(+0.00%)
Jul 13, 2022	0.0059	0.0064	0.0052	0.0052	4,468,242	-0.00(-11.86%)
Jul 12, 2022	0.0060	0.0065	0.0058	0.0059	2,569,539	+0.00(+3.51%)
Jul 11, 2022	0.0070	0.0070	0.0055	0.0057	5,002,237	-0.00(-12.31%)
Jul 08, 2022	0.0068	0.0072	0.0065	0.0065	1,250,405	-0.00(-4.41%)
Jul 07, 2022	0.0079	0.0080	0.0066	0.0068	5,507,058	-0.00(-15.00%)
Jul 06, 2022	0.0094	0.0094	0.0068	0.0080	1,901,600	-0.00(-14.89%)
Jul 05, 2022	0.0094	0.0097	0.0065	0.0094	314,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.