Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		10.55	10.55	10.55	0	-0.05(-0.47%)
Jul 24, 2013	10.60	10.60	10.60	10.60	100	+0.59(+5.89%)
Jul 19, 2013	10.01	10.01	10.01	10.01	0	+0.26(+2.67%)
Jul 18, 2013	9.750	9.750	9.750	9.750	100	+0.25(+2.63%)
Jul 11, 2013		9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 03, 2013		9.500	9.500	9.500	0	+0.25(+2.70%)
Jul 02, 2013	9.250	9.250	9.250	9.250	1,000	-0.25(-2.63%)
Jun 13, 2013		9.500	9.500	9.500	0	+0.84(+9.70%)
Jun 10, 2013	8.660	8.660	8.660	8.660	0	-0.84(-8.84%)
Jun 07, 2013	9.500	9.500	9.500	9.500	1,000	+0.94(+10.98%)
Jun 06, 2013	8.560	8.560	8.560	8.560	100	-0.44(-4.89%)
Jun 05, 2013	9.000	9.000	9.000	9.000	1,000	+0.49(+5.76%)
Jun 04, 2013	8.510	8.510	8.510	8.510	388	-0.44(-4.92%)
May 21, 2013	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
May 20, 2013	8.950	8.950	8.950	8.950	100	+0.55(+6.55%)
May 07, 2013	8.400	8.400	8.400	8.400	0	-0.55(-6.15%)
May 03, 2013		8.950	8.950	8.950	0	+0.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.