Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.650	9.770	9.150	9.770	164,208	+0.07(+0.72%)
Jul 28, 2005	9.640	9.900	9.530	9.700	167,531	+0.05(+0.52%)
Jul 27, 2005	9.450	9.650	9.060	9.650	258,459	+0.20(+2.12%)
Jul 26, 2005	9.480	9.700	8.840	9.450	619,317	-0.03(-0.32%)
Jul 25, 2005	8.990	10.11	8.810	9.480	1,114,191	+0.67(+7.60%)
Jul 22, 2005	8.150	8.970	7.950	8.810	507,317	+0.77(+9.58%)
Jul 21, 2005	7.770	8.250	7.770	8.040	760,539	+0.18(+2.29%)
Jul 20, 2005	7.350	7.950	7.310	7.860	640,867	+0.41(+5.50%)
Jul 19, 2005	7.390	7.490	7.200	7.450	227,103	+0.16(+2.19%)
Jul 18, 2005	7.400	7.400	7.160	7.290	83,060	+0.10(+1.39%)
Jul 15, 2005	7.270	7.400	7.090	7.190	69,671	-0.01(-0.14%)
Jul 14, 2005	7.240	7.530	7.070	7.200	65,621	+0.02(+0.28%)
Jul 13, 2005	7.250	7.250	7.060	7.180	75,072	+0.01(+0.14%)
Jul 12, 2005	7.180	7.250	7.050	7.170	158,018	+0.08(+1.13%)
Jul 11, 2005	7.360	7.420	6.800	7.090	336,299	-0.13(-1.80%)
Jul 08, 2005	7.490	7.490	6.940	7.220	153,629	-0.28(-3.73%)
Jul 07, 2005	6.850	7.500	6.630	7.500	460,884	+0.75(+11.11%)
Jul 06, 2005	6.550	6.904	6.530	6.750	351,300	+0.15(+2.27%)
Jul 05, 2005	6.490	6.700	6.300	6.600	345,300	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.