Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.880 6.880 6.610 6.670 343,543 -0.19(-2.77%)
Jul 28, 2017 6.830 6.930 6.720 6.860 289,953 -0.01(-0.15%)
Jul 27, 2017 6.940 6.980 6.670 6.870 434,208 -0.06(-0.87%)
Jul 26, 2017 6.840 6.960 6.730 6.930 695,104 +0.09(+1.32%)
Jul 25, 2017 6.690 6.890 6.640 6.840 374,866 +0.17(+2.55%)
Jul 24, 2017 6.810 6.810 6.570 6.670 311,070 -0.13(-1.91%)
Jul 21, 2017 6.800 6.820 6.615 6.800 320,881 +0.02(+0.29%)
Jul 20, 2017 6.680 6.800 6.630 6.780 258,681 +0.11(+1.65%)
Jul 19, 2017 6.540 6.740 6.540 6.670 188,866 +0.15(+2.30%)
Jul 18, 2017 6.650 6.660 6.485 6.520 491,870 -0.16(-2.40%)
Jul 17, 2017 6.550 6.770 6.550 6.680 402,854 +0.12(+1.83%)
Jul 14, 2017 6.450 6.660 6.425 6.560 401,543 +0.11(+1.71%)
Jul 13, 2017 6.270 6.470 6.260 6.450 300,269 +0.16(+2.54%)
Jul 12, 2017 6.270 6.425 6.250 6.290 313,374 +0.04(+0.64%)
Jul 11, 2017 6.160 6.320 5.935 6.250 426,051 +0.07(+1.13%)
Jul 10, 2017 6.240 6.330 6.130 6.180 412,947 -0.07(-1.12%)
Jul 07, 2017 6.320 6.360 6.195 6.250 542,234 -0.06(-0.95%)
Jul 06, 2017 6.780 6.810 6.290 6.310 590,857 -0.52(-7.61%)
Jul 05, 2017 7.010 7.030 6.705 6.830 359,784 -0.20(-2.84%)
Jul 03, 2017 6.920 7.060 6.920 7.030 303,087 +0.12(+1.74%)
Jun 30, 2017 6.970 7.020 6.880 6.910 510,917 -0.05(-0.72%)
Jun 29, 2017 6.900 7.010 6.820 6.960 446,324 +0.08(+1.16%)
Jun 28, 2017 6.930 6.985 6.830 6.880 560,518 -0.01(-0.15%)
Jun 27, 2017 6.940 7.020 6.860 6.890 545,921 -0.05(-0.72%)
Jun 26, 2017 6.620 6.960 6.620 6.940 551,961 +0.32(+4.83%)
Jun 23, 2017 6.500 6.630 6.410 6.620 982,379 +0.12(+1.85%)
Jun 22, 2017 6.360 6.580 6.360 6.500 258,126 +0.13(+2.04%)
Jun 21, 2017 6.450 6.586 6.290 6.370 504,201 -0.09(-1.39%)
Jun 20, 2017 6.580 6.620 6.440 6.460 280,800 -0.13(-1.97%)
Jun 19, 2017 6.420 6.610 6.420 6.590 400,173 +0.05(+0.76%)
Jun 16, 2017 6.560 6.630 6.430 6.540 577,851 -0.09(-1.36%)
Jun 15, 2017 6.530 6.665 6.410 6.630 276,378 +0.08(+1.22%)
Jun 14, 2017 6.580 6.620 6.470 6.550 473,296 -0.05(-0.76%)
Jun 13, 2017 6.610 6.610 6.380 6.600 500,126 +0.02(+0.30%)
Jun 12, 2017 6.620 6.930 6.520 6.580 859,833 -0.02(-0.30%)
Jun 09, 2017 6.300 6.650 6.240 6.600 661,901 +0.29(+4.60%)
Jun 08, 2017 6.160 6.490 6.160 6.310 543,815 +0.15(+2.44%)
Jun 07, 2017 5.970 6.170 5.930 6.160 708,461 +0.19(+3.18%)
Jun 06, 2017 6.100 6.101 5.910 5.970 1,103,260 -0.18(-2.93%)
Jun 05, 2017 6.210 6.220 6.105 6.150 546,340 -0.07(-1.13%)
Jun 02, 2017 6.250 6.390 6.200 6.220 529,967 +0.00(+0.00%)
Jun 01, 2017 6.000 6.240 5.965 6.220 786,597 +0.23(+3.84%)
May 31, 2017 6.130 6.130 5.920 5.990 669,699 -0.14(-2.28%)
May 30, 2017 6.200 6.200 6.120 6.130 478,144 -0.05(-0.81%)
May 26, 2017 6.200 6.210 6.120 6.180 594,687 +0.00(+0.00%)
May 25, 2017 6.240 6.410 6.151 6.180 902,512 -0.03(-0.48%)
May 24, 2017 6.070 6.220 5.940 6.210 826,005 +0.11(+1.80%)
May 23, 2017 6.350 6.370 6.050 6.100 858,192 -0.22(-3.48%)
May 22, 2017 6.450 6.500 6.270 6.320 595,011 -0.14(-2.17%)
May 19, 2017 6.430 6.550 6.300 6.460 608,475 +0.04(+0.62%)
May 18, 2017 6.400 6.520 6.340 6.420 633,716 +0.01(+0.16%)
May 17, 2017 6.520 6.550 6.400 6.410 620,097 -0.14(-2.14%)
May 16, 2017 6.490 6.590 6.350 6.550 868,022 +0.06(+0.92%)
May 15, 2017 6.650 6.710 6.400 6.490 960,163 -0.17(-2.55%)
May 12, 2017 6.710 6.860 6.440 6.660 669,811 -0.08(-1.19%)
May 11, 2017 6.750 6.800 6.275 6.740 1,654,184 +0.04(+0.60%)
May 10, 2017 7.360 8.300 6.580 6.700 4,156,627 -0.30(-4.29%)
May 09, 2017 6.930 7.050 6.860 7.000 609,703 +0.11(+1.60%)
May 08, 2017 6.960 7.070 6.840 6.890 427,577 -0.08(-1.15%)
May 05, 2017 6.950 7.000 6.880 6.970 255,269 +0.04(+0.58%)
May 04, 2017 6.970 7.090 6.890 6.930 326,519 -0.01(-0.14%)
May 03, 2017 7.080 7.080 6.860 6.940 526,291 -0.12(-1.70%)
May 02, 2017 6.900 7.105 6.830 7.060 570,591 +0.15(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.