Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0016 0.0016 0.0014 0.0015 17,200,612 -0.00(-6.25%)
Jul 29, 2021 0.0013 0.0017 0.0013 0.0016 109,261,464 +0.00(+23.08%)
Jul 28, 2021 0.0013 0.0014 0.0013 0.0013 3,380,308 -0.00(-7.14%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0014 10,316,002 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0015 0.0014 0.0015 7,263,453 +0.00(+0.00%)
Jul 23, 2021 0.0015 0.0015 0.0013 0.0015 9,544,513 +0.00(+7.14%)
Jul 22, 2021 0.0015 0.0015 0.0013 0.0014 3,892,486 -0.00(-6.67%)
Jul 21, 2021 0.0013 0.0015 0.0012 0.0015 17,684,112 +0.00(+25.00%)
Jul 20, 2021 0.0012 0.0013 0.0012 0.0012 1,053,947 -0.00(-7.69%)
Jul 19, 2021 0.0013 0.0014 0.0012 0.0013 20,702,456 -0.00(-7.14%)
Jul 16, 2021 0.0015 0.0015 0.0013 0.0014 13,405,545 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0014 7,844,075 -0.00(-6.67%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0015 11,654,082 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0016 0.0013 0.0015 59,007,936 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0015 0.0014 0.0015 6,467,729 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0015 6,567,783 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0014 0.0014 0.0015 15,494,118 +0.00(+7.14%)
Jul 07, 2021 0.0015 0.0015 0.0014 0.0014 4,922,999 +0.00(+0.00%)
Jul 06, 2021 0.0014 0.0015 0.0014 0.0014 5,526,670 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0016 0.0013 0.0014 41,693,040 -0.00(-6.67%)
Jul 01, 2021 0.0015 0.0015 0.0014 0.0015 11,088,195 +0.00(+7.14%)
Jun 30, 2021 0.0014 0.0015 0.0014 0.0014 8,952,905 +0.00(+0.00%)
Jun 29, 2021 0.0015 0.0015 0.0014 0.0014 1,632,204 +0.00(+0.00%)
Jun 28, 2021 0.0015 0.0015 0.0014 0.0014 1,188,500 -0.00(-6.67%)
Jun 25, 2021 0.0016 0.0016 0.0014 0.0015 5,908,240 +0.00(+7.14%)
Jun 24, 2021 0.0015 0.0016 0.0014 0.0014 7,588,378 +0.00(+0.00%)
Jun 23, 2021 0.0015 0.0015 0.0014 0.0014 3,010,606 -0.00(-6.67%)
Jun 22, 2021 0.0014 0.0015 0.0014 0.0015 9,034,052 +0.00(+7.14%)
Jun 21, 2021 0.0014 0.0015 0.0013 0.0014 17,697,320 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0016 0.0013 0.0014 47,261,188 +0.00(+7.69%)
Jun 17, 2021 0.0013 0.0014 0.0013 0.0013 3,934,900 +0.00(+0.00%)
Jun 16, 2021 0.0014 0.0014 0.0013 0.0013 2,242,421 -0.00(-7.14%)
Jun 15, 2021 0.0014 0.0014 0.0013 0.0014 5,345,356 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0014 0.0013 0.0014 5,477,474 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0014 0.0013 0.0014 10,694,600 +0.00(+0.00%)
Jun 10, 2021 0.0014 0.0014 0.0013 0.0014 2,962,076 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0014 0.0013 0.0014 5,128,150 +0.00(+0.00%)
Jun 08, 2021 0.0013 0.0014 0.0013 0.0014 21,157,472 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0015 0.0013 0.0014 9,290,257 -0.00(-6.67%)
Jun 04, 2021 0.0014 0.0015 0.0013 0.0015 1,861,571 +0.00(+0.00%)
Jun 03, 2021 0.0013 0.0015 0.0013 0.0015 29,725,508 +0.00(+7.14%)
Jun 02, 2021 0.0013 0.0014 0.0013 0.0014 21,532,216 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0014 0.0013 0.0014 4,220,719 +0.00(+0.00%)
May 28, 2021 0.0015 0.0015 0.0013 0.0014 10,219,603 -0.00(-6.67%)
May 27, 2021 0.0015 0.0016 0.0014 0.0015 8,199,711 +0.00(+7.14%)
May 26, 2021 0.0015 0.0020 0.0014 0.0014 231,484,032 -0.00(-6.67%)
May 25, 2021 0.0016 0.0017 0.0014 0.0015 12,473,455 -0.00(-6.25%)
May 24, 2021 0.0014 0.0016 0.0013 0.0016 113,980,504 +0.00(+23.08%)
May 21, 2021 0.0014 0.0014 0.0013 0.0013 5,052,697 -0.00(-7.14%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 15,626,614 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0013 0.0014 4,608,001 -0.00(-6.67%)
May 18, 2021 0.0014 0.0015 0.0012 0.0015 42,187,604 +0.00(+7.14%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 14,871,120 +0.00(+0.00%)
May 14, 2021 0.0015 0.0015 0.0013 0.0014 5,510,126 +0.00(+7.69%)
May 13, 2021 0.0014 0.0015 0.0013 0.0013 22,174,972 -0.00(-7.14%)
May 12, 2021 0.0014 0.0015 0.0013 0.0014 7,657,281 -0.00(-6.67%)
May 11, 2021 0.0013 0.0016 0.0013 0.0015 26,485,968 +0.00(+7.14%)
May 10, 2021 0.0014 0.0018 0.0013 0.0014 7,845,588 +0.00(+0.00%)
May 07, 2021 0.0012 0.0018 0.0012 0.0014 36,957,472 +0.00(+16.67%)
May 06, 2021 0.0018 0.0018 0.0012 0.0012 34,550,964 -0.00(-29.41%)
May 05, 2021 0.0017 0.0020 0.0015 0.0017 18,406,972 +0.00(+0.00%)
May 04, 2021 0.0020 0.0021 0.0016 0.0017 41,599,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.