Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		15.69	15.69	15.69	0	+0.29(+1.88%)
Jul 30, 2015	15.55	15.55	15.40	15.40	1,540	+0.00(+0.00%)
Jul 27, 2015		15.40	15.40	15.40	0	-0.35(-2.22%)
Jul 24, 2015	15.75	15.75	15.75	15.75	100	-0.14(-0.88%)
Jul 22, 2015		15.89	15.89	15.89	0	+0.21(+1.34%)
Jul 21, 2015	15.68	15.68	15.68	15.68	350	+0.01(+0.06%)
Jul 14, 2015		15.67	15.67	15.67	0	+0.27(+1.75%)
Jul 13, 2015	15.75	15.75	15.40	15.40	1,100	-0.30(-1.91%)
Jul 07, 2015		15.70	15.70	15.70	0	+0.05(+0.32%)
Jun 29, 2015		15.65	15.65	15.65	0	+0.25(+1.62%)
Jun 23, 2015		15.40	15.40	15.40	0	+0.00(+0.00%)
Jun 18, 2015		15.40	15.40	15.40	0	-0.10(-0.65%)
Jun 16, 2015		15.50	15.50	15.50	0	-0.25(-1.59%)
Jun 11, 2015		15.75	15.75	15.75	0	+0.00(+0.00%)
Jun 10, 2015	15.75	15.75	15.75	15.75	200	+0.00(+0.00%)
Jun 01, 2015		15.75	15.75	15.75	0	+0.00(+0.00%)
May 27, 2015		15.75	15.75	15.75	0	-0.25(-1.56%)
May 21, 2015		16.00	16.00	16.00	0	+0.45(+2.89%)
May 11, 2015		15.55	15.55	15.55	0	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.