Indicators

Aap Inc (OP: AAPJ )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0208	0	-0.00(-4.15%)
Jul 22, 2022				0.0217	0	+0.01(+43.71%)
Jul 19, 2022				0.0151	0	-0.01(-34.06%)
Jul 15, 2022				0.0229	0	+0.01(+52.67%)
Jul 13, 2022				0.0150	0	+0.00(+25.00%)
Jul 11, 2022				0.0120	0	+0.00(+0.00%)
Jul 06, 2022				0.0120	0	-0.01(-29.41%)
Jul 05, 2022	0.0210	0.0211	0.0170	0.0170	31,778	-0.00(-19.43%)
Jun 30, 2022				0.0211	0	-0.00(-14.92%)
Jun 27, 2022				0.0248	0	+0.00(+4.20%)
Jun 03, 2022				0.0238	0	-0.00(-4.80%)
Jun 02, 2022	0.0260	0.0260	0.0250	0.0250	46,400	-0.01(-23.78%)
May 31, 2022				0.0328	0	+0.01(+26.15%)
May 20, 2022				0.0260	0	-0.01(-20.73%)
May 18, 2022				0.0328	0	+0.01(+26.15%)
May 17, 2022	0.0260	0.0260	0.0260	0.0260	100	+0.00(+0.00%)
May 16, 2022	0.0328	0.0328	0.0260	0.0260	1,300	-0.01(-20.73%)
May 13, 2022	0.0328	0.0328	0.0328	0.0328	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.