Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.703 5.803 5.574 5.654 61,581 +0.01(+0.18%)
Jul 30, 2024 5.544 5.654 5.529 5.644 68,637 +0.10(+1.80%)
Jul 29, 2024 5.763 5.843 5.544 5.544 62,397 -0.21(-3.64%)
Jul 26, 2024 5.863 5.963 5.663 5.753 69,581 -0.03(-0.52%)
Jul 25, 2024 5.594 5.933 5.594 5.783 84,372 +0.20(+3.57%)
Jul 24, 2024 5.763 5.883 5.574 5.584 66,052 -0.20(-3.45%)
Jul 23, 2024 5.624 5.803 5.624 5.783 69,939 +0.16(+2.84%)
Jul 22, 2024 5.434 5.663 5.434 5.624 71,631 +0.19(+3.49%)
Jul 19, 2024 5.644 5.723 5.414 5.434 77,235 -0.23(-4.05%)
Jul 18, 2024 5.993 6.022 5.663 5.663 102,446 -0.37(-6.12%)
Jul 17, 2024 6.012 6.172 5.903 6.032 302,345 +0.01(+0.17%)
Jul 16, 2024 5.604 6.072 5.604 6.022 189,549 +0.41(+7.28%)
Jul 15, 2024 5.364 5.634 5.327 5.614 70,126 +0.30(+5.63%)
Jul 12, 2024 5.334 5.454 5.235 5.315 84,010 +0.04(+0.76%)
Jul 11, 2024 5.275 5.399 5.235 5.275 80,676 +0.06(+1.15%)
Jul 10, 2024 5.275 5.344 5.155 5.215 69,054 -0.08(-1.51%)
Jul 09, 2024 5.205 5.424 5.205 5.295 88,044 +0.05(+0.95%)
Jul 08, 2024 5.574 5.574 5.235 5.245 94,344 -0.29(-5.23%)
Jul 05, 2024 5.534 5.544 5.444 5.534 72,518 +0.00(+0.00%)
Jul 03, 2024 5.464 5.584 5.454 5.534 34,925 +0.09(+1.65%)
Jul 02, 2024 5.474 5.554 5.374 5.444 143,818 -0.04(-0.73%)
Jul 01, 2024 5.663 5.673 5.435 5.484 115,345 -0.19(-3.34%)
Jun 28, 2024 5.833 5.883 5.574 5.673 307,294 -0.13(-2.23%)
Jun 27, 2024 6.072 6.072 5.693 5.803 159,932 -0.31(-5.06%)
Jun 26, 2024 6.361 6.381 6.102 6.112 185,014 -0.28(-4.37%)
Jun 25, 2024 6.661 6.671 6.212 6.391 1,157,195 -0.27(-4.04%)
Jun 24, 2024 6.491 6.720 6.471 6.661 1,287,665 +0.17(+2.61%)
Jun 21, 2024 6.391 6.671 6.112 6.491 1,481,765 +0.11(+1.72%)
Jun 20, 2024 6.142 6.381 6.032 6.381 1,255,370 +0.22(+3.56%)
Jun 18, 2024 6.022 6.162 5.963 6.162 1,187,751 +0.08(+1.31%)
Jun 17, 2024 6.102 6.202 5.983 6.082 194,934 +0.02(+0.33%)
Jun 14, 2024 6.032 6.187 5.943 6.062 194,545 -0.01(-0.16%)
Jun 13, 2024 6.202 6.212 6.062 6.072 206,426 -0.12(-1.93%)
Jun 12, 2024 6.022 6.332 6.003 6.192 243,771 +0.27(+4.55%)
Jun 11, 2024 5.873 6.089 5.813 5.923 226,789 +0.04(+0.68%)
Jun 10, 2024 5.215 6.012 5.215 5.883 291,490 +0.58(+10.90%)
Jun 07, 2024 5.434 5.623 5.275 5.305 61,470 -0.19(-3.45%)
Jun 06, 2024 5.504 5.514 5.344 5.494 34,114 -0.09(-1.61%)
Jun 05, 2024 5.534 5.644 5.479 5.584 32,030 +0.04(+0.72%)
Jun 04, 2024 5.803 5.803 5.464 5.544 35,202 -0.27(-4.63%)
Jun 03, 2024 5.753 5.853 5.564 5.813 40,454 +0.13(+2.28%)
May 31, 2024 5.723 5.723 5.564 5.683 38,367 -0.10(-1.72%)
May 30, 2024 5.604 5.793 5.604 5.783 29,154 +0.18(+3.20%)
May 29, 2024 5.903 5.943 5.569 5.604 32,040 -0.33(-5.55%)
May 28, 2024 6.022 6.032 5.823 5.933 21,462 -0.04(-0.67%)
May 24, 2024 5.893 5.983 5.796 5.973 25,749 +0.12(+2.04%)
May 23, 2024 5.943 6.003 5.783 5.853 38,974 -0.06(-1.01%)
May 22, 2024 5.983 6.003 5.843 5.913 30,489 -0.09(-1.50%)
May 21, 2024 5.883 6.072 5.783 6.003 44,426 +0.08(+1.35%)
May 20, 2024 5.893 6.032 5.823 5.923 37,235 -0.06(-1.00%)
May 17, 2024 5.983 6.007 5.893 5.983 35,306 +0.00(+0.00%)
May 16, 2024 5.873 6.052 5.712 5.983 92,317 +0.11(+1.87%)
May 15, 2024 5.923 6.022 5.534 5.873 40,833 -0.01(-0.17%)
May 14, 2024 5.993 6.022 5.843 5.883 48,113 -0.02(-0.34%)
May 13, 2024 5.673 6.072 5.673 5.903 59,508 +0.22(+3.86%)
May 10, 2024 5.833 5.833 5.554 5.683 63,998 -0.17(-2.90%)
May 09, 2024 5.753 5.903 5.683 5.853 45,653 +0.04(+0.69%)
May 08, 2024 5.683 6.032 5.683 5.813 39,706 +0.08(+1.39%)
May 07, 2024 5.654 5.823 5.614 5.733 36,108 -0.05(-0.86%)
May 06, 2024 5.933 5.933 5.708 5.783 21,484 -0.15(-2.52%)
May 03, 2024 5.993 6.112 5.783 5.933 41,947 +0.03(+0.51%)
May 02, 2024 5.873 5.973 5.793 5.903 28,034 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.