Indicators

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9000	1.020	0.9000	1.000	16,195	+0.05(+5.26%)
May 21, 2024	0.9600	1.030	0.9400	0.9500	12,659	-0.04(-4.04%)
May 20, 2024	0.9270	1.114	0.8960	0.9900	64,899	+0.08(+8.79%)
May 17, 2024	0.8901	0.9100	0.8901	0.9100	17,178	+0.02(+2.50%)
May 16, 2024	0.9000	0.9100	0.8590	0.8878	30,226	-0.02(-2.44%)
May 15, 2024	0.9001	0.9100	0.9001	0.9100	15,067	+0.00(+0.00%)
May 14, 2024	0.9400	0.9800	0.9000	0.9100	27,615	-0.01(-0.78%)
May 13, 2024	0.9700	0.9700	0.9100	0.9172	5,925	-0.02(-1.97%)
May 10, 2024	0.9000	1.010	0.8812	0.9356	34,059	+0.04(+4.57%)
May 09, 2024	0.8900	0.9600	0.8900	0.8947	11,063	+0.01(+1.69%)
May 08, 2024	0.8900	0.9450	0.8721	0.8798	17,455	-0.04(-4.37%)
May 07, 2024	0.9500	0.9900	0.8000	0.9200	157,900	-0.03(-3.14%)
May 06, 2024	0.9100	0.9500	0.9001	0.9498	8,866	+0.06(+6.72%)
May 03, 2024	0.8859	0.9300	0.8432	0.8900	21,998	+0.03(+3.97%)
May 02, 2024	0.8900	0.8900	0.8401	0.8560	6,683	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.