Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					4	+0.00(+0.00%)
Jul 30, 2018					1	+0.00(+0.00%)
Jul 27, 2018					271	+0.00(+0.00%)
Jul 26, 2018		19.45	19.45	19.45	271	-0.21(-1.06%)
Jul 25, 2018	19.66	19.66	19.66	19.66	12,271	-0.29(-1.45%)
Jul 20, 2018		19.95	19.95	19.95	32	+0.20(+1.01%)
Jul 18, 2018		19.75	19.75	19.75	0	+0.45(+2.33%)
Jul 17, 2018	19.30	19.30	19.30	19.30	150	-0.80(-3.98%)
Jul 11, 2018		20.10	20.10	20.10	0	+0.90(+4.69%)
Jul 02, 2018		19.20	19.20	19.20	0	-0.45(-2.29%)
Jun 27, 2018		19.65	19.65	19.65	0	-0.64(-3.15%)
Jun 11, 2018		20.29	20.29	20.29	0	+0.00(+0.00%)
Jun 07, 2018		20.29	20.29	20.29	20	+1.74(+9.38%)
May 25, 2018		18.55	18.55	18.55	0	-1.75(-8.62%)
May 18, 2018		20.30	20.30	20.30	60	+0.45(+2.27%)
May 17, 2018	19.85	19.85	19.85	19.85	1,323	-0.10(-0.50%)
May 16, 2018	19.95	19.95	19.95	19.95	500	+0.60(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.