Indicators

(OP: ZUKI )

0.0585 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0378	0.0585	0.0373	0.0585	17,695	-0.00(-2.50%)
Jun 07, 2024				0.0600	0	+0.01(+22.45%)
Jun 06, 2024	0.0590	0.0590	0.0490	0.0490	1,500	+0.02(+58.06%)
Jun 05, 2024	0.0310	0.0310	0.0310	0.0310	200	-0.03(-48.33%)
Jun 03, 2024				0.0600	0	+0.00(+0.00%)
May 31, 2024	0.0600	0.0600	0.0600	0.0600	1,666	+0.00(+0.00%)
May 30, 2024	0.0565	0.0600	0.0370	0.0600	34,000	+0.00(+0.00%)
May 28, 2024	0.0600	0.0600	0.0600	0.0600	7,800	+0.01(+10.70%)
May 24, 2024	0.0485	0.0542	0.0369	0.0542	6,979	+0.00(+1.50%)
May 21, 2024				0.0534	50	-0.01(-11.00%)
May 20, 2024	0.0321	0.0600	0.0321	0.0600	6,700	+0.00(+0.00%)
May 17, 2024	0.0600	0.0600	0.0600	0.0600	40,765	+0.00(+0.00%)
May 14, 2024				0.0600	0	+0.00(+0.17%)
May 09, 2024				0.0599	0	-0.00(-3.39%)
May 07, 2024				0.0620	0	+0.02(+55.39%)
May 06, 2024	0.0400	0.0400	0.0301	0.0399	48,500	-0.03(-43.00%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	500	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.