Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

9.715 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 9.715 0 -0.07(-0.77%)
Jun 03, 2024 9.790 9.790 9.790 9.790 176 +0.37(+3.93%)
May 30, 2024 9.420 0 -0.46(-4.70%)
May 29, 2024 9.810 9.885 9.810 9.885 328 -0.03(-0.25%)
May 21, 2024 9.910 32 -0.02(-0.20%)
May 17, 2024 9.930 0 -0.12(-1.19%)
May 15, 2024 10.05 31 +0.04(+0.40%)
May 13, 2024 10.01 0 +0.50(+5.23%)
May 10, 2024 9.735 9.735 9.512 9.512 808 -0.10(-1.01%)
May 09, 2024 9.610 9.610 9.610 9.610 328 +0.15(+1.64%)
May 08, 2024 9.455 9.455 9.455 9.455 104 +0.17(+1.78%)
May 03, 2024 9.290 27 -0.41(-4.23%)
May 02, 2024 9.600 9.700 9.600 9.700 510 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.