Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 24.00 24.00 24.00 0 -2.00(-7.69%)
Jul 25, 2016 26.00 26.00 26.00 26.00 600 +0.00(+0.00%)
Jul 22, 2016 26.00 26.00 26.00 26.00 231 +4.00(+18.18%)
Jul 21, 2016 21.40 22.00 21.40 22.00 488 +1.75(+8.64%)
Jul 18, 2016 20.25 20.25 20.25 0 +1.45(+7.71%)
Jul 13, 2016 18.80 18.80 18.80 0 +0.00(+0.00%)
Jul 07, 2016 18.80 18.80 18.80 174 +0.00(+0.00%)
Jun 30, 2016 18.80 18.80 18.80 0 +0.05(+0.27%)
Jun 24, 2016 18.75 18.75 18.75 0 +0.00(+0.00%)
Jun 21, 2016 18.75 18.75 18.75 0 -0.05(-0.27%)
May 12, 2016 18.80 18.80 18.80 0 +0.75(+4.16%)
May 09, 2016 18.05 18.05 18.05 0 -0.95(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.