Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5600 +0.0065 (+1.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5100 0.5600 0.5100 0.5600 3,100 +0.01(+1.17%)
Jun 13, 2024 0.5700 0.5700 0.3701 0.5535 15,800 -0.02(-2.88%)
Jun 11, 2024 0.5699 0 -0.00(-0.02%)
Jun 10, 2024 0.4740 0.5700 0.4740 0.5700 16,174 +0.12(+25.55%)
Jun 06, 2024 0.4540 0 +0.05(+13.50%)
Jun 03, 2024 0.4000 0 +0.05(+14.29%)
May 31, 2024 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
May 30, 2024 0.3500 0.3500 0.3500 0.3500 11,166 +0.03(+9.37%)
May 29, 2024 0.3200 0.3200 0.3200 0.3200 3,688 +0.01(+4.75%)
May 28, 2024 0.3250 0.3500 0.3000 0.3055 11,167 -0.04(-12.71%)
May 24, 2024 0.3590 0.3590 0.3100 0.3500 4,929 -0.01(-3.45%)
May 23, 2024 0.3625 0.3625 0.3625 0.3625 124 +0.04(+13.28%)
May 22, 2024 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
May 21, 2024 0.3200 0.3200 0.3200 0.3200 425 -0.01(-1.54%)
May 20, 2024 0.3020 0.3250 0.2900 0.3250 12,708 -0.02(-4.41%)
May 16, 2024 0.3400 0 +0.00(+0.00%)
May 14, 2024 0.3400 0 +0.02(+4.62%)
May 13, 2024 0.3500 0.3500 0.3100 0.3250 17,015 -0.06(-16.24%)
May 07, 2024 0.3880 0 -0.01(-3.00%)
May 06, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.