Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.5700	0.6000	0.5640	0.5733	23,950	+0.04(+6.66%)
Jun 24, 2024	0.5699	0.5699	0.5200	0.5375	4,331	-0.03(-5.69%)
Jun 21, 2024	0.5200	0.5699	0.5200	0.5699	4,800	+0.06(+11.75%)
Jun 20, 2024	0.4620	0.5100	0.4620	0.5100	865	+0.00(+0.00%)
Jun 18, 2024	0.4800	0.5100	0.4800	0.5100	2,299	-0.02(-3.77%)
Jun 17, 2024	0.4850	0.5700	0.4000	0.5300	2,955	-0.03(-5.36%)
Jun 14, 2024	0.5100	0.5600	0.5100	0.5600	3,100	+0.01(+1.17%)
Jun 13, 2024	0.5700	0.5700	0.3701	0.5535	15,800	-0.02(-2.88%)
Jun 11, 2024				0.5699	0	-0.00(-0.02%)
Jun 10, 2024	0.4740	0.5700	0.4740	0.5700	16,174	+0.12(+25.55%)
Jun 06, 2024				0.4540	0	+0.05(+13.50%)
Jun 03, 2024				0.4000	0	+0.05(+14.29%)
May 31, 2024	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)
May 30, 2024	0.3500	0.3500	0.3500	0.3500	11,166	+0.03(+9.37%)
May 29, 2024	0.3200	0.3200	0.3200	0.3200	3,688	+0.01(+4.75%)
May 28, 2024	0.3250	0.3500	0.3000	0.3055	11,167	-0.04(-12.71%)
May 24, 2024	0.3590	0.3590	0.3100	0.3500	4,929	-0.01(-3.45%)
May 23, 2024	0.3625	0.3625	0.3625	0.3625	124	+0.04(+13.28%)
May 22, 2024	0.3200	0.3200	0.3200	0.3200	8,000	+0.00(+0.00%)
May 21, 2024	0.3200	0.3200	0.3200	0.3200	425	-0.01(-1.54%)
May 20, 2024	0.3020	0.3250	0.2900	0.3250	12,708	-0.02(-4.41%)
May 16, 2024				0.3400	0	+0.00(+0.00%)
May 14, 2024				0.3400	0	+0.02(+4.62%)
May 13, 2024	0.3500	0.3500	0.3100	0.3250	17,015	-0.06(-16.24%)
May 07, 2024				0.3880	0	-0.01(-3.00%)
May 06, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equator Beverage Company (OP: MOJO )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Equator Beverage Company (OP: MOJO )

Historical Prices

Sections

Services

Follow Us