Indicators

(NY: CCIF )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.150	8.150	7.950	7.990	61,197	-0.16(-1.96%)
May 21, 2024	8.130	8.170	8.101	8.150	36,389	+0.06(+0.74%)
May 20, 2024	8.050	8.115	8.040	8.090	71,396	+0.03(+0.37%)
May 17, 2024	8.050	8.070	8.033	8.060	44,257	+0.01(+0.06%)
May 16, 2024	8.055	8.085	8.031	8.055	86,541	+0.03(+0.34%)
May 15, 2024	7.986	8.075	7.986	8.028	72,047	+0.04(+0.53%)
May 14, 2024	7.946	8.006	7.907	7.986	42,494	+0.09(+1.12%)
May 13, 2024	8.016	8.025	7.848	7.897	135,604	-0.12(-1.54%)
May 10, 2024	7.887	8.025	7.887	8.021	54,804	+0.15(+1.95%)
May 09, 2024	7.877	7.877	7.858	7.867	39,788	+0.00(+0.00%)
May 08, 2024	7.848	7.887	7.848	7.867	34,541	+0.04(+0.50%)
May 07, 2024	7.858	7.858	7.828	7.828	61,259	-0.01(-0.19%)
May 06, 2024	7.848	7.858	7.822	7.843	54,823	-0.00(-0.06%)
May 03, 2024	7.828	7.858	7.828	7.848	50,976	+0.00(+0.06%)
May 02, 2024	7.848	7.872	7.833	7.843	38,227	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.