Indicators

(NY: NVRI )

8.500 -0.020 (-0.23%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.310	8.530	8.310	8.520	314,183	+0.17(+2.04%)
May 21, 2024	8.150	8.370	8.080	8.350	252,761	+0.20(+2.45%)
May 20, 2024	8.250	8.340	8.130	8.150	403,452	-0.09(-1.09%)
May 17, 2024	8.340	8.385	8.210	8.240	347,798	-0.07(-0.84%)
May 16, 2024	8.230	8.320	8.160	8.310	255,230	+0.00(+0.00%)
May 15, 2024	8.450	8.450	8.250	8.310	322,591	+0.02(+0.24%)
May 14, 2024	8.310	8.400	8.210	8.290	323,650	+0.15(+1.84%)
May 13, 2024	8.150	8.310	8.085	8.140	332,142	+0.10(+1.24%)
May 10, 2024	8.360	8.360	7.850	8.040	1,018,659	-0.26(-3.13%)
May 09, 2024	7.850	8.300	7.791	8.300	762,281	+0.50(+6.41%)
May 08, 2024	7.950	7.950	7.730	7.800	474,720	-0.15(-1.89%)
May 07, 2024	7.740	8.220	7.720	7.950	664,522	+0.27(+3.52%)
May 06, 2024	7.520	7.944	7.490	7.680	647,492	+0.33(+4.49%)
May 03, 2024	7.240	7.470	7.200	7.350	532,524	+0.29(+4.11%)
May 02, 2024	8.280	8.280	6.740	7.060	865,977	-1.07(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.