Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.696 3.710 3.661 3.675 253,127 -0.02(-0.56%)
Jul 29, 2021 3.689 3.724 3.689 3.696 308,055 +0.01(+0.38%)
Jul 28, 2021 3.668 3.696 3.654 3.682 277,454 +0.03(+0.95%)
Jul 27, 2021 3.696 3.703 3.640 3.647 258,763 -0.05(-1.31%)
Jul 26, 2021 3.689 3.717 3.689 3.696 326,826 +0.01(+0.19%)
Jul 23, 2021 3.675 3.706 3.668 3.689 375,504 +0.03(+0.95%)
Jul 22, 2021 3.654 3.675 3.647 3.654 337,144 +0.01(+0.19%)
Jul 21, 2021 3.606 3.654 3.592 3.647 371,721 +0.07(+1.94%)
Jul 20, 2021 3.523 3.578 3.509 3.578 553,053 +0.06(+1.78%)
Jul 19, 2021 3.474 3.516 3.474 3.516 960,602 -0.03(-0.78%)
Jul 16, 2021 3.592 3.606 3.523 3.543 654,060 -0.06(-1.54%)
Jul 15, 2021 3.640 3.640 3.578 3.599 979,674 -0.04(-1.14%)
Jul 14, 2021 3.668 3.717 3.640 3.640 745,748 -0.01(-0.38%)
Jul 13, 2021 3.689 3.703 3.627 3.654 957,650 -0.03(-0.75%)
Jul 12, 2021 3.703 3.720 3.675 3.682 1,445,571 -0.02(-0.56%)
Jul 09, 2021 3.710 3.738 3.689 3.703 1,810,393 +0.02(+0.52%)
Jul 08, 2021 3.739 3.739 3.663 3.684 1,283,542 -0.07(-1.83%)
Jul 07, 2021 3.739 3.773 3.739 3.753 1,059,722 +0.00(+0.00%)
Jul 06, 2021 3.725 3.753 3.725 3.753 375,703 +0.04(+1.11%)
Jul 02, 2021 3.746 3.753 3.698 3.711 806,193 -0.03(-0.74%)
Jul 01, 2021 3.704 3.746 3.698 3.739 1,603,164 +0.06(+1.50%)
Jun 30, 2021 3.718 3.739 3.656 3.684 2,329,593 -0.03(-0.93%)
Jun 29, 2021 3.698 3.732 3.684 3.718 1,680,461 +0.01(+0.19%)
Jun 28, 2021 3.684 3.711 3.680 3.711 1,149,597 +0.03(+0.75%)
Jun 25, 2021 3.691 3.704 3.670 3.684 1,722,960 -0.02(-0.56%)
Jun 24, 2021 3.670 3.718 3.649 3.704 1,927,030 +0.04(+1.13%)
Jun 23, 2021 3.649 3.670 3.642 3.663 1,483,449 +0.03(+0.76%)
Jun 22, 2021 3.629 3.642 3.608 3.636 1,255,767 +0.01(+0.19%)
Jun 21, 2021 3.608 3.629 3.598 3.629 1,242,516 +0.03(+0.96%)
Jun 18, 2021 3.601 3.615 3.587 3.594 1,079,164 -0.01(-0.38%)
Jun 17, 2021 3.594 3.615 3.592 3.608 977,303 +0.03(+0.77%)
Jun 16, 2021 3.594 3.629 3.560 3.580 1,358,971 +0.00(+0.00%)
Jun 15, 2021 3.601 3.615 3.580 3.580 738,508 -0.02(-0.57%)
Jun 14, 2021 3.574 3.608 3.570 3.601 808,823 +0.03(+0.97%)
Jun 11, 2021 3.560 3.580 3.550 3.567 903,572 +0.02(+0.58%)
Jun 10, 2021 3.525 3.553 3.519 3.546 828,768 +0.03(+0.73%)
Jun 09, 2021 3.554 3.554 3.513 3.520 753,929 -0.02(-0.58%)
Jun 08, 2021 3.513 3.541 3.493 3.541 1,080,158 +0.04(+1.17%)
Jun 07, 2021 3.500 3.520 3.489 3.500 1,138,008 +0.00(+0.00%)
Jun 04, 2021 3.472 3.507 3.466 3.500 288,723 +0.03(+0.99%)
Jun 03, 2021 3.486 3.500 3.452 3.466 897,813 -0.02(-0.59%)
Jun 02, 2021 3.520 3.520 3.472 3.486 1,387,450 -0.02(-0.58%)
Jun 01, 2021 3.513 3.513 3.479 3.507 2,406,950 +0.02(+0.59%)
May 28, 2021 3.459 3.500 3.459 3.486 1,519,317 +0.04(+1.19%)
May 27, 2021 3.486 3.500 3.445 3.445 1,120,555 -0.01(-0.40%)
May 26, 2021 3.466 3.479 3.458 3.459 695,309 +0.01(+0.40%)
May 25, 2021 3.466 3.469 3.445 3.445 360,259 -0.01(-0.20%)
May 24, 2021 3.411 3.462 3.411 3.452 846,530 +0.06(+1.81%)
May 21, 2021 3.397 3.431 3.380 3.390 661,504 +0.01(+0.20%)
May 20, 2021 3.377 3.404 3.377 3.384 658,390 +0.02(+0.61%)
May 19, 2021 3.349 3.366 3.336 3.363 689,131 -0.03(-0.81%)
May 18, 2021 3.363 3.404 3.349 3.390 299,501 +0.04(+1.22%)
May 17, 2021 3.356 3.384 3.329 3.349 578,724 -0.02(-0.61%)
May 14, 2021 3.343 3.370 3.343 3.370 443,710 +0.06(+1.86%)
May 13, 2021 3.349 3.356 3.260 3.308 604,858 -0.02(-0.62%)
May 12, 2021 3.425 3.445 3.322 3.329 766,014 -0.10(-3.04%)
May 11, 2021 3.420 3.453 3.372 3.433 896,419 -0.02(-0.59%)
May 10, 2021 3.494 3.508 3.440 3.453 744,632 -0.01(-0.39%)
May 07, 2021 3.433 3.474 3.433 3.467 255,096 +0.03(+0.79%)
May 06, 2021 3.460 3.460 3.420 3.440 355,011 +0.00(+0.00%)
May 05, 2021 3.447 3.474 3.433 3.440 299,417 +0.00(+0.00%)
May 04, 2021 3.494 3.494 3.433 3.440 690,130 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.