Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.883 2.905 2.883 2.905 246,800 +0.01(+0.19%)
Jul 30, 2019 2.883 2.900 2.872 2.900 326,544 +0.02(+0.59%)
Jul 29, 2019 2.883 2.894 2.877 2.883 234,333 -0.01(-0.20%)
Jul 26, 2019 2.894 2.894 2.880 2.888 229,193 -0.01(-0.19%)
Jul 25, 2019 2.894 2.894 2.877 2.894 243,223 -0.01(-0.39%)
Jul 24, 2019 2.888 2.905 2.877 2.905 194,793 +0.02(+0.59%)
Jul 23, 2019 2.888 2.888 2.872 2.888 397,889 +0.01(+0.20%)
Jul 22, 2019 2.894 2.894 2.877 2.883 224,139 -0.01(-0.20%)
Jul 19, 2019 2.894 2.894 2.872 2.888 188,601 +0.01(+0.20%)
Jul 18, 2019 2.877 2.883 2.860 2.883 230,443 +0.01(+0.39%)
Jul 17, 2019 2.883 2.886 2.871 2.872 399,280 -0.01(-0.20%)
Jul 16, 2019 2.866 2.883 2.866 2.877 371,630 +0.01(+0.39%)
Jul 15, 2019 2.866 2.872 2.849 2.866 520,545 +0.02(+0.59%)
Jul 12, 2019 2.855 2.866 2.843 2.849 371,708 -0.02(-0.59%)
Jul 11, 2019 2.860 2.866 2.843 2.866 465,509 +0.01(+0.20%)
Jul 10, 2019 2.849 2.860 2.838 2.860 317,320 +0.01(+0.50%)
Jul 09, 2019 2.829 2.846 2.818 2.846 365,679 +0.02(+0.59%)
Jul 08, 2019 2.841 2.841 2.824 2.829 230,018 -0.01(-0.39%)
Jul 05, 2019 2.846 2.850 2.835 2.841 193,324 -0.01(-0.39%)
Jul 03, 2019 2.857 2.863 2.846 2.852 146,110 +0.00(+0.00%)
Jul 02, 2019 2.846 2.857 2.835 2.852 415,330 +0.01(+0.39%)
Jul 01, 2019 2.857 2.857 2.824 2.841 453,306 +0.02(+0.59%)
Jun 28, 2019 2.813 2.827 2.801 2.824 434,398 +0.03(+1.20%)
Jun 27, 2019 2.807 2.807 2.790 2.790 126,469 -0.01(-0.20%)
Jun 26, 2019 2.790 2.807 2.790 2.796 270,065 +0.01(+0.20%)
Jun 25, 2019 2.801 2.807 2.785 2.790 292,708 +0.00(+0.00%)
Jun 24, 2019 2.796 2.813 2.790 2.790 178,913 -0.01(-0.20%)
Jun 21, 2019 2.807 2.813 2.790 2.796 396,126 -0.02(-0.60%)
Jun 20, 2019 2.818 2.835 2.813 2.813 423,894 +0.01(+0.20%)
Jun 19, 2019 2.801 2.807 2.785 2.807 331,324 +0.02(+0.60%)
Jun 18, 2019 2.807 2.824 2.786 2.790 421,924 +0.01(+0.20%)
Jun 17, 2019 2.790 2.801 2.785 2.785 255,599 -0.02(-0.60%)
Jun 14, 2019 2.785 2.807 2.785 2.801 331,566 +0.02(+0.60%)
Jun 13, 2019 2.796 2.796 2.779 2.785 390,416 -0.01(-0.40%)
Jun 12, 2019 2.796 2.807 2.786 2.796 232,067 +0.01(+0.30%)
Jun 11, 2019 2.771 2.793 2.771 2.787 442,491 +0.02(+0.80%)
Jun 10, 2019 2.776 2.780 2.754 2.765 681,973 -0.01(-0.20%)
Jun 07, 2019 2.765 2.776 2.760 2.771 600,365 +0.02(+0.60%)
Jun 06, 2019 2.732 2.760 2.726 2.754 514,784 +0.02(+0.81%)
Jun 05, 2019 2.726 2.732 2.699 2.732 507,642 +0.03(+1.23%)
Jun 04, 2019 2.677 2.710 2.677 2.699 566,998 +0.03(+1.25%)
Jun 03, 2019 2.699 2.726 2.666 2.666 995,737 -0.03(-1.03%)
May 31, 2019 2.715 2.725 2.688 2.693 441,026 -0.03(-1.02%)
May 30, 2019 2.721 2.749 2.721 2.721 341,015 -0.01(-0.20%)
May 29, 2019 2.743 2.749 2.721 2.726 565,399 -0.03(-1.20%)
May 28, 2019 2.793 2.793 2.750 2.760 266,800 -0.01(-0.40%)
May 24, 2019 2.765 2.771 2.743 2.771 448,244 +0.03(+1.21%)
May 23, 2019 2.765 2.765 2.726 2.738 442,666 -0.03(-1.00%)
May 22, 2019 2.765 2.782 2.760 2.765 384,604 +0.00(+0.00%)
May 21, 2019 2.782 2.799 2.765 2.765 636,555 +0.00(+0.00%)
May 20, 2019 2.782 2.799 2.765 2.765 495,452 -0.04(-1.58%)
May 17, 2019 2.810 2.821 2.799 2.810 326,438 -0.01(-0.39%)
May 16, 2019 2.804 2.829 2.804 2.821 529,272 +0.01(+0.20%)
May 15, 2019 2.799 2.821 2.793 2.815 278,252 +0.01(+0.40%)
May 14, 2019 2.776 2.821 2.776 2.804 323,311 +0.03(+1.00%)
May 13, 2019 2.821 2.826 2.771 2.776 713,655 -0.06(-2.15%)
May 10, 2019 2.837 2.859 2.832 2.837 424,785 -0.01(-0.49%)
May 09, 2019 2.829 2.862 2.822 2.851 430,135 +0.00(+0.00%)
May 08, 2019 2.857 2.868 2.835 2.851 504,700 +0.00(+0.00%)
May 07, 2019 2.879 2.879 2.848 2.851 363,546 -0.03(-1.14%)
May 06, 2019 2.851 2.884 2.840 2.884 398,882 +0.01(+0.19%)
May 03, 2019 2.879 2.890 2.873 2.879 529,527 +0.00(+0.00%)
May 02, 2019 2.879 2.890 2.868 2.879 477,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.