Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.039 3.044 3.019 3.024 685,604 -0.02(-0.66%)
Jul 30, 2018 3.054 3.064 3.039 3.044 400,012 +0.00(+0.00%)
Jul 27, 2018 3.049 3.064 3.044 3.044 229,163 -0.01(-0.16%)
Jul 26, 2018 3.044 3.054 3.039 3.049 248,802 -0.01(-0.16%)
Jul 25, 2018 3.049 3.069 3.049 3.054 369,617 +0.01(+0.16%)
Jul 24, 2018 3.049 3.064 3.048 3.049 405,989 +0.01(+0.16%)
Jul 23, 2018 3.039 3.054 3.039 3.044 205,806 -0.01(-0.16%)
Jul 20, 2018 3.029 3.049 3.024 3.049 399,182 +0.02(+0.75%)
Jul 19, 2018 3.019 3.029 3.019 3.026 310,105 +0.00(+0.08%)
Jul 18, 2018 3.029 3.029 3.014 3.024 322,272 +0.01(+0.33%)
Jul 17, 2018 3.024 3.039 3.014 3.014 319,823 -0.02(-0.66%)
Jul 16, 2018 3.034 3.039 3.024 3.034 222,784 +0.01(+0.25%)
Jul 13, 2018 3.024 3.029 3.014 3.026 341,582 +0.00(+0.08%)
Jul 12, 2018 3.009 3.029 3.009 3.024 294,927 +0.02(+0.50%)
Jul 11, 2018 3.039 3.039 3.009 3.009 555,146 -0.03(-0.87%)
Jul 10, 2018 3.030 3.045 3.025 3.035 531,874 +0.01(+0.49%)
Jul 09, 2018 3.015 3.030 3.015 3.020 369,127 +0.00(+0.00%)
Jul 06, 2018 3.015 3.025 3.010 3.020 214,950 +0.01(+0.33%)
Jul 05, 2018 3.005 3.015 3.005 3.010 239,023 +0.00(+0.17%)
Jul 03, 2018 3.005 3.005 3.005 0 -0.01(-0.49%)
Jul 02, 2018 2.995 3.020 2.989 3.020 430,605 +0.02(+0.66%)
Jun 29, 2018 2.970 3.000 2.970 3.000 318,476 +0.02(+0.84%)
Jun 28, 2018 2.975 2.980 2.945 2.975 383,180 -0.00(-0.17%)
Jun 27, 2018 2.955 2.990 2.955 2.980 364,323 +0.03(+1.01%)
Jun 26, 2018 3.000 3.000 2.945 2.950 1,199,137 -0.04(-1.33%)
Jun 25, 2018 3.000 3.010 2.985 2.990 375,890 -0.01(-0.50%)
Jun 22, 2018 3.010 3.015 3.000 3.005 315,739 +0.00(+0.17%)
Jun 21, 2018 3.010 3.015 3.000 3.000 304,290 -0.01(-0.33%)
Jun 20, 2018 3.005 3.010 2.995 3.010 327,017 +0.01(+0.33%)
Jun 19, 2018 2.990 3.000 2.986 3.000 249,385 +0.00(+0.17%)
Jun 18, 2018 2.990 3.010 2.990 2.995 267,802 -0.02(-0.66%)
Jun 15, 2018 3.025 3.000 3.015 363,431 +0.01(+0.50%)
Jun 14, 2018 3.015 3.015 2.990 3.000 470,908 +0.00(+0.00%)
Jun 13, 2018 3.005 3.015 3.000 3.000 278,044 -0.01(-0.33%)
Jun 12, 2018 2.995 3.020 2.995 3.010 352,539 +0.01(+0.33%)
Jun 11, 2018 3.020 3.020 2.985 3.000 595,134 -0.01(-0.50%)
Jun 08, 2018 3.005 3.020 2.990 3.015 541,702 +0.02(+0.62%)
Jun 07, 2018 2.996 3.004 2.982 2.996 560,812 -0.00(-0.16%)
Jun 06, 2018 3.006 2.989 3.001 592,817 +0.00(+0.00%)
Jun 05, 2018 3.001 3.001 2.977 3.001 337,652 +0.00(+0.16%)
Jun 04, 2018 2.967 3.006 2.957 2.996 753,540 +0.01(+0.50%)
Jun 01, 2018 2.962 2.982 2.962 2.982 454,488 +0.03(+1.17%)
May 31, 2018 2.962 2.962 2.942 2.947 311,986 -0.02(-0.66%)
May 30, 2018 2.952 2.967 2.942 2.967 412,034 +0.02(+0.84%)
May 29, 2018 2.952 2.957 2.937 2.942 358,258 -0.00(-0.17%)
May 25, 2018 2.947 2.947 2.947 0 -0.01(-0.33%)
May 24, 2018 2.967 2.972 2.947 2.957 364,195 -0.00(-0.17%)
May 23, 2018 2.957 2.967 2.942 2.962 390,582 +0.00(+0.17%)
May 22, 2018 2.942 2.962 2.942 2.957 240,891 +0.01(+0.33%)
May 21, 2018 2.937 2.957 2.937 2.947 471,254 +0.01(+0.34%)
May 18, 2018 2.927 2.952 2.927 2.937 275,752 +0.01(+0.34%)
May 17, 2018 2.932 2.947 2.927 2.927 336,502 -0.01(-0.42%)
May 16, 2018 2.922 2.942 2.918 2.940 504,136 +0.02(+0.59%)
May 15, 2018 2.893 2.922 2.888 2.922 440,294 +0.02(+0.76%)
May 14, 2018 2.927 2.942 2.898 2.900 612,143 -0.02(-0.59%)
May 11, 2018 2.937 2.943 2.918 2.918 473,902 -0.02(-0.84%)
May 10, 2018 2.957 2.962 2.922 2.942 593,341 -0.01(-0.21%)
May 09, 2018 2.939 2.948 2.929 2.948 439,785 +0.02(+0.83%)
May 08, 2018 2.948 2.953 2.924 2.924 526,914 -0.02(-0.83%)
May 07, 2018 2.934 2.948 2.934 2.948 336,585 +0.02(+0.83%)
May 04, 2018 2.909 2.953 2.909 2.924 644,138 +0.00(+0.17%)
May 03, 2018 2.919 2.929 2.900 2.919 533,240 -0.00(-0.17%)
May 02, 2018 2.909 2.939 2.909 2.924 590,024 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.