Indicators

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0014	0.0018	0.0014	0.0017	6,548,988	+0.00(+21.43%)
Jul 30, 2015	0.0012	0.0018	0.0011	0.0014	3,057,395	+0.00(+0.00%)
Jul 29, 2015	0.0012	0.0023	0.0011	0.0014	17,047,868	+0.00(+27.27%)
Jul 28, 2015	0.0009	0.0011	0.0009	0.0011	1,217,662	+0.00(+22.22%)
Jul 27, 2015	0.0011	0.0011	0.0008	0.0009	4,541,800	-0.00(-10.00%)
Jul 23, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jul 22, 2015	0.0012	0.0012	0.0010	0.0011	2,195,700	-0.00(-15.38%)
Jul 21, 2015	0.0014	0.0014	0.0011	0.0013	4,097,500	-0.00(-31.58%)
Jul 20, 2015	0.0019	0.0019	0.0013	0.0019	4,226,000	+0.00(+46.15%)
Jul 17, 2015	0.0015	0.0018	0.0012	0.0013	3,816,798	-0.00(-23.53%)
Jul 16, 2015	0.0022	0.0022	0.0013	0.0017	8,643,958	-0.00(-24.44%)
Jul 15, 2015	0.0011	0.0034	0.0011	0.0022	36,747,592	+0.00(+125.00%)
Jul 14, 2015	0.0011	0.0011	0.0010	0.0010	270,000	-0.00(-9.09%)
Jul 13, 2015	0.0012	0.0015	0.0010	0.0011	2,023,000	+0.00(+22.22%)
Jul 09, 2015		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Jul 08, 2015	0.0010	0.0012	0.0009	0.0012	2,970,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.