Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0016 0.0016 0.0014 0.0015 17,200,612 -0.00(-6.25%)
Jul 29, 2021 0.0013 0.0017 0.0013 0.0016 109,261,464 +0.00(+23.08%)
Jul 28, 2021 0.0013 0.0014 0.0013 0.0013 3,380,308 -0.00(-7.14%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0014 10,316,002 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0015 0.0014 0.0015 7,263,453 +0.00(+0.00%)
Jul 23, 2021 0.0015 0.0015 0.0013 0.0015 9,544,513 +0.00(+7.14%)
Jul 22, 2021 0.0015 0.0015 0.0013 0.0014 3,892,486 -0.00(-6.67%)
Jul 21, 2021 0.0013 0.0015 0.0012 0.0015 17,684,112 +0.00(+25.00%)
Jul 20, 2021 0.0012 0.0013 0.0012 0.0012 1,053,947 -0.00(-7.69%)
Jul 19, 2021 0.0013 0.0014 0.0012 0.0013 20,702,456 -0.00(-7.14%)
Jul 16, 2021 0.0015 0.0015 0.0013 0.0014 13,405,545 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0014 7,844,075 -0.00(-6.67%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0015 11,654,082 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0016 0.0013 0.0015 59,007,936 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0015 0.0014 0.0015 6,467,729 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0015 6,567,783 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0014 0.0014 0.0015 15,494,118 +0.00(+7.14%)
Jul 07, 2021 0.0015 0.0015 0.0014 0.0014 4,922,999 +0.00(+0.00%)
Jul 06, 2021 0.0014 0.0015 0.0014 0.0014 5,526,670 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0016 0.0013 0.0014 41,693,040 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.