Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0008	0.0008	0.0008	0.0008	114,219	+0.00(+0.00%)
Jul 28, 2017	0.0008	0.0008	0.0008	0.0008	200,000	+0.00(+0.00%)
Jul 27, 2017	0.0006	0.0008	0.0006	0.0008	3,800,000	+0.00(+14.29%)
Jul 26, 2017	0.0006	0.0007	0.0006	0.0007	1,100,000	-0.00(-30.00%)
Jul 25, 2017	0.0006	0.0010	0.0006	0.0010	3,080,000	-0.00(-9.09%)
Jul 24, 2017	0.0008	0.0011	0.0010	0.0011	1,110,000	+0.00(+10.00%)
Jul 21, 2017	0.0007	0.0012	0.0007	0.0010	3,595,833	+0.00(+25.00%)
Jul 20, 2017	0.0008	0.0008	0.0008	0.0008	500,000	-0.00(-11.11%)
Jul 19, 2017	0.0009	0.0011	0.0008	0.0009	3,815,732	-0.00(-10.00%)
Jul 18, 2017	0.0009	0.0011	0.0009	0.0010	5,042,727	+0.00(+11.11%)
Jul 17, 2017	0.0011	0.0011	0.0009	0.0009	633,327	-0.00(-25.00%)
Jul 14, 2017	0.0011	0.0012	0.0010	0.0012	1,603,319	+0.00(+33.33%)
Jul 13, 2017	0.0009	0.0012	0.0009	0.0009	8,535,574	+0.00(+0.00%)
Jul 12, 2017	0.0011	0.0014	0.0009	0.0009	7,952,221	-0.00(-35.71%)
Jul 11, 2017	0.0010	0.0017	0.0010	0.0014	16,471,754	+0.00(+16.67%)
Jul 10, 2017	0.0004	0.0018	0.0004	0.0012	22,040,244	+0.00(+71.43%)
Jul 06, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 05, 2017	0.0003	0.0007	0.0003	0.0007	22,080,978	+0.00(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.