Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0145 0.0145 0.0145 0.0145 11,384 +0.00(+7.41%)
Jul 29, 2021 0.0135 0.0135 0.0135 0.0135 5,300 +0.00(+12.50%)
Jul 28, 2021 0.0200 0.0200 0.0110 0.0120 5,750 -0.01(-50.00%)
Jul 27, 2021 0.0230 0.0240 0.0220 0.0240 14,301 +0.00(+9.09%)
Jul 26, 2021 0.0200 0.0260 0.0200 0.0220 8,714 +0.00(+10.00%)
Jul 23, 2021 0.0130 0.0260 0.0100 0.0200 204,441 +0.01(+66.67%)
Jul 22, 2021 0.0120 0.0120 0.0120 0.0120 27,378 +0.00(+0.00%)
Jul 21, 2021 0.0120 0.0170 0.0120 0.0120 10,720 +0.00(+0.00%)
Jul 20, 2021 0.0120 0.0140 0.0120 0.0120 34,085 +0.00(+0.00%)
Jul 19, 2021 0.0170 0.0190 0.0120 0.0120 63,193 -0.00(-14.29%)
Jul 16, 2021 0.0140 0.0150 0.0140 0.0140 43,151 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0140 0.0140 29,802 -0.00(-6.67%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 6,939 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 11,167 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0150 0.0150 11,685 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 10,550 +0.00(+0.00%)
Jul 08, 2021 0.0160 0.0290 0.0140 0.0150 17,844 -0.00(-6.25%)
Jul 07, 2021 0.0140 0.0160 0.0140 0.0160 11,308 +0.00(+14.29%)
Jul 06, 2021 0.0300 0.0345 0.0100 0.0140 15,772 -0.02(-53.33%)
Jul 02, 2021 0.0290 0.0300 0.0100 0.0300 12,845 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.