Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1850 0.1900 0.1800 0.1800 26,348 +0.00(+0.00%)
Jul 30, 2019 0.2110 0.2110 0.1800 0.1800 30,059 -0.03(-14.29%)
Jul 29, 2019 0.2140 0.2150 0.2100 0.2100 11,120 -0.01(-2.33%)
Jul 26, 2019 0.2300 0.2300 0.2000 0.2150 58,000 -0.00(-1.38%)
Jul 25, 2019 0.2150 0.2200 0.2000 0.2180 12,858 +0.01(+6.34%)
Jul 24, 2019 0.2050 0.3800 0.2050 0.2050 23,180 -0.02(-9.29%)
Jul 23, 2019 0.2250 0.2340 0.1800 0.2260 203,593 -0.00(-1.74%)
Jul 22, 2019 0.2300 0.2300 0.2300 0.2300 7,865 +0.00(+0.00%)
Jul 19, 2019 0.2350 0.2500 0.2150 0.2300 35,200 -0.00(-2.13%)
Jul 18, 2019 0.2050 0.2500 0.2010 0.2350 113,202 +0.02(+9.30%)
Jul 17, 2019 0.2650 0.2650 0.2000 0.2150 234,815 -0.07(-23.21%)
Jul 16, 2019 0.2600 0.3000 0.2350 0.2800 100,270 -0.02(-6.67%)
Jul 15, 2019 0.2650 0.3200 0.2100 0.3000 190,272 -0.04(-11.76%)
Jul 12, 2019 0.2800 0.3650 0.2700 0.3400 87,300 +0.01(+3.03%)
Jul 11, 2019 0.3350 0.3800 0.2800 0.3300 128,796 -0.04(-10.81%)
Jul 10, 2019 0.4020 0.4100 0.3200 0.3700 180,755 -0.01(-2.63%)
Jul 09, 2019 0.3500 0.4000 0.3500 0.3800 259,086 +0.02(+5.56%)
Jul 08, 2019 0.3000 0.4200 0.2700 0.3600 336,039 +0.06(+20.00%)
Jul 05, 2019 0.2990 0.3200 0.2600 0.3000 264,400 +0.00(+0.00%)
Jul 03, 2019 0.2850 0.3000 0.2500 0.3000 174,600 +0.05(+20.00%)
Jul 02, 2019 0.1710 0.2920 0.1520 0.2500 411,643 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.