Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0059 +0.0020 (+51.28%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0080	0.0080	0.0080	0.0080	55,000	-0.00(-1.23%)
Jul 30, 2018	0.0080	0.0081	0.0080	0.0081	35,727	+0.00(+1.25%)
Jul 27, 2018	0.0095	0.0099	0.0080	0.0080	53,800	-0.00(-11.11%)
Jul 26, 2018	0.0099	0.0099	0.0090	0.0090	4,500	-0.00(-9.09%)
Jul 25, 2018	0.0100	0.0100	0.0090	0.0099	95,600	-0.00(-1.00%)
Jul 24, 2018	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jul 23, 2018	0.0110	0.0110	0.0090	0.0100	24,600	-0.00(-20.00%)
Jul 20, 2018	0.0130	0.0130	0.0100	0.0125	125,534	+0.00(+25.00%)
Jul 19, 2018	0.0136	0.0136	0.0100	0.0100	43,450	-0.00(-26.47%)
Jul 18, 2018	0.0101	0.0136	0.0079	0.0136	187,200	+0.00(+34.65%)
Jul 17, 2018	0.0101	0.0101	0.0100	0.0101	72,891	-0.00(-11.79%)
Jul 16, 2018	0.0107	0.0136	0.0100	0.0115	95,540	+0.00(+3.34%)
Jul 13, 2018	0.0145	0.0145	0.0104	0.0111	67,025	-0.00(-23.59%)
Jul 12, 2018	0.0114	0.0145	0.0114	0.0145	520,386	+0.00(+28.32%)
Jul 11, 2018	0.0113	0.0113	0.0103	0.0113	227,813	+0.00(+0.89%)
Jul 10, 2018	0.0117	0.0117	0.0103	0.0112	250,255	-0.00(-4.19%)
Jul 09, 2018	0.0121	0.0121	0.0117	0.0117	79,991	-0.00(-0.09%)
Jul 06, 2018	0.0123	0.0139	0.0117	0.0117	156,767	-0.00(-15.83%)
Jul 05, 2018	0.0145	0.0145	0.0137	0.0139	53,485	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.