Skip to main content

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0059 +0.0020 (+51.28%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-10.00%)
Jul 28, 2017 0.0040 0.0040 0.0040 0.0040 1,800 -0.00(-10.11%)
Jul 27, 2017 0.0036 0.0045 0.0036 0.0044 37,500 +0.00(+3.01%)
Jul 26, 2017 0.0043 0.0043 0.0043 0.0043 3,000 -0.00(-8.09%)
Jul 25, 2017 0.0035 0.0047 0.0030 0.0047 90,000 +0.00(+0.00%)
Jul 18, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 17, 2017 0.0047 0.0047 0.0047 0.0047 10,424 +0.00(+30.56%)
Jul 14, 2017 0.0036 0.0048 0.0036 0.0036 39,160 -0.00(-23.40%)
Jul 13, 2017 0.0036 0.0047 0.0036 0.0047 16,825 +0.00(+2.62%)
Jul 12, 2017 0.0047 0.0047 0.0046 0.0046 43,200 -0.00(-2.55%)
Jul 11, 2017 0.0047 0.0047 0.0047 0.0047 6,453 +0.00(+2.62%)
Jul 06, 2017 0.0046 0.0046 0.0046 0 -0.00(-0.43%)
Jul 05, 2017 0.0041 0.0049 0.0032 0.0046 269,612 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.