Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0008 (-16.00%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0036	0.0036	0.0036	0.0036	20,000	-0.00(-10.00%)
Jul 28, 2017	0.0040	0.0040	0.0040	0.0040	1,800	-0.00(-10.11%)
Jul 27, 2017	0.0036	0.0045	0.0036	0.0044	37,500	+0.00(+3.01%)
Jul 26, 2017	0.0043	0.0043	0.0043	0.0043	3,000	-0.00(-8.09%)
Jul 25, 2017	0.0035	0.0047	0.0030	0.0047	90,000	+0.00(+0.00%)
Jul 18, 2017		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Jul 17, 2017	0.0047	0.0047	0.0047	0.0047	10,424	+0.00(+30.56%)
Jul 14, 2017	0.0036	0.0048	0.0036	0.0036	39,160	-0.00(-23.40%)
Jul 13, 2017	0.0036	0.0047	0.0036	0.0047	16,825	+0.00(+2.62%)
Jul 12, 2017	0.0047	0.0047	0.0046	0.0046	43,200	-0.00(-2.55%)
Jul 11, 2017	0.0047	0.0047	0.0047	0.0047	6,453	+0.00(+2.62%)
Jul 06, 2017		0.0046	0.0046	0.0046	0	-0.00(-0.43%)
Jul 05, 2017	0.0041	0.0049	0.0032	0.0046	269,612	+0.00(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.