Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.24	14.24	14.10	14.10	2,870	-0.15(-1.03%)
Jul 28, 2022	13.35	14.38	13.23	14.25	16,459	+1.05(+7.98%)
Jul 27, 2022	12.97	13.19	12.36	13.19	8,999	+0.47(+3.72%)
Jul 26, 2022	13.20	13.20	12.68	12.72	11,627	-0.51(-3.85%)
Jul 25, 2022	13.23	13.23	13.23	13.23	1,264	+0.25(+1.93%)
Jul 22, 2022	13.23	13.23	12.97	12.98	6,789	+0.24(+1.92%)
Jul 21, 2022	12.54	12.82	12.44	12.73	61,558	-0.31(-2.37%)
Jul 20, 2022	13.24	13.27	13.04	13.04	5,705	-0.20(-1.50%)
Jul 19, 2022	13.24	13.24	13.24	13.24	2,524	+0.14(+1.11%)
Jul 18, 2022	13.40	13.57	13.03	13.10	21,715	+0.10(+0.78%)
Jul 15, 2022	12.80	13.00	12.77	13.00	9,401	+0.84(+6.91%)
Jul 14, 2022	12.24	12.24	11.65	12.16	52,714	-0.62(-4.85%)
Jul 13, 2022	12.61	13.10	12.19	12.78	17,993	+0.02(+0.14%)
Jul 12, 2022	12.91	12.91	12.76	12.76	2,834	-0.07(-0.52%)
Jul 11, 2022	12.63	13.02	12.63	12.82	7,290	-0.69(-5.14%)
Jul 08, 2022	13.16	13.52	13.15	13.52	6,242	+0.33(+2.47%)
Jul 07, 2022	13.48	13.49	13.19	13.19	33,972	-0.05(-0.40%)
Jul 06, 2022	13.18	13.25	12.83	13.25	10,372	-0.01(-0.11%)
Jul 05, 2022	13.15	13.26	12.69	13.26	84,131	-0.67(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.