Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 +0.00 (+0.00%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		67.82	67.82	67.82	0	-1.70(-2.45%)
Jul 28, 2017	68.63	69.53	68.01	69.53	2,630	+0.38(+0.55%)
Jul 27, 2017		72.72	69.15	69.15	4,063	-3.57(-4.90%)
Jul 26, 2017	70.73	72.87	69.96	72.72	1,992	+0.96(+1.34%)
Jul 25, 2017	72.28	72.28	71.31	71.76	1,189	+1.24(+1.76%)
Jul 24, 2017	70.79	70.80	70.45	70.52	802	-1.55(-2.15%)
Jul 20, 2017				72.07	4	+0.77(+1.08%)
Jul 19, 2017	72.17	72.21	71.30	71.30	1,246	-1.07(-1.48%)
Jul 18, 2017	72.37	72.37	72.37	72.37	298	+1.47(+2.07%)
Jul 17, 2017	71.08	71.08	70.90	70.90	539	-0.44(-0.62%)
Jul 14, 2017	70.82	71.34	70.39	71.34	1,785	+4.67(+7.01%)
Jul 12, 2017				66.67	22	+1.79(+2.76%)
Jul 11, 2017	64.35	65.31	64.35	64.88	564	+0.52(+0.81%)
Jul 10, 2017	62.47	64.35	62.47	64.35	111	+5.60(+9.52%)
Jul 06, 2017		58.76	58.76	58.76	0	-1.62(-2.68%)
Jul 05, 2017	60.24	60.60	60.24	60.38	532	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.