Indicators

Corecivic Inc (NY: CXW )

16.05 +0.45 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.500	9.735	9.500	9.700	637,190	+0.18(+1.89%)
Jul 28, 2023	9.520	9.630	9.460	9.520	555,405	+0.09(+0.95%)
Jul 27, 2023	9.680	9.690	9.380	9.430	549,836	-0.25(-2.58%)
Jul 26, 2023	9.530	9.730	9.530	9.680	647,456	+0.07(+0.73%)
Jul 25, 2023	9.480	9.640	9.370	9.610	426,053	+0.11(+1.16%)
Jul 24, 2023	9.200	9.500	9.180	9.500	521,812	+0.30(+3.26%)
Jul 21, 2023	9.340	9.400	9.180	9.200	400,590	-0.08(-0.86%)
Jul 20, 2023	9.320	9.360	9.185	9.280	568,607	+0.00(+0.00%)
Jul 19, 2023	9.400	9.430	9.255	9.280	571,763	-0.06(-0.64%)
Jul 18, 2023	9.310	9.415	9.240	9.340	409,450	+0.08(+0.86%)
Jul 17, 2023	9.300	9.470	9.240	9.260	894,766	-0.10(-1.07%)
Jul 14, 2023	9.490	9.520	9.315	9.360	335,483	-0.19(-1.99%)
Jul 13, 2023	9.540	9.690	9.480	9.550	544,699	+0.04(+0.42%)
Jul 12, 2023	9.430	9.580	9.395	9.510	474,679	+0.21(+2.26%)
Jul 11, 2023	9.240	9.385	9.170	9.300	394,408	+0.11(+1.20%)
Jul 10, 2023	9.120	9.290	9.100	9.190	487,323	+0.05(+0.55%)
Jul 07, 2023	9.130	9.250	9.120	9.140	504,475	+0.03(+0.33%)
Jul 06, 2023	9.160	9.245	9.060	9.110	451,530	-0.13(-1.41%)
Jul 05, 2023	9.430	9.460	9.190	9.240	519,766	-0.30(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.