Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

17.99 -0.32 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 17.99
Open 18.26
Prev. Close 18.31
Change
-0.32
% Change
-1.75%
Bid (Size) 17.58 (2)
Ask (Size) 19.08 (1)
High 18.58
Low 17.86
52 Week High 24.99
52 Week Low 12.45
EPS 0.9500
Price / Earnings 18.94
Dividend Yield 9.78%
Shares Outstanding 113,656,983
Volume 884,049
Average Volume (3 Mo) 999K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.74 (-17.21%)
1 Month
-2.34 (-11.51%)
3 Month
-3.95 (-18.00%)
6 Month
-3.49 (-16.25%)
1 Year
+5.11 (39.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.