Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.270 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.540	7.620	7.540	7.600	107,128	-0.06(-0.78%)
Jul 28, 2023	7.640	7.660	7.600	7.660	101,244	+0.07(+0.92%)
Jul 27, 2023	7.600	7.620	7.560	7.590	178,180	+0.03(+0.40%)
Jul 26, 2023	7.480	7.570	7.480	7.560	92,332	-0.05(-0.66%)
Jul 25, 2023	7.570	7.620	7.570	7.610	96,713	-0.02(-0.26%)
Jul 24, 2023	7.650	7.675	7.600	7.630	151,027	-0.16(-2.05%)
Jul 21, 2023	7.770	7.790	7.750	7.790	146,819	-0.09(-1.14%)
Jul 20, 2023	7.910	7.935	7.830	7.880	114,093	-0.03(-0.38%)
Jul 19, 2023	7.910	7.940	7.870	7.910	124,799	+0.00(+0.00%)
Jul 18, 2023	7.920	7.980	7.895	7.910	87,705	+0.02(+0.25%)
Jul 17, 2023	7.820	7.890	7.820	7.890	92,576	-0.10(-1.25%)
Jul 14, 2023	8.000	8.020	7.970	7.990	77,287	-0.10(-1.24%)
Jul 13, 2023	8.070	8.100	8.055	8.090	133,806	+0.27(+3.45%)
Jul 12, 2023	7.710	7.830	7.710	7.820	113,422	+0.25(+3.30%)
Jul 11, 2023	7.520	7.575	7.520	7.570	114,696	+0.10(+1.34%)
Jul 10, 2023	7.410	7.470	7.394	7.470	80,406	-0.01(-0.13%)
Jul 07, 2023	7.470	7.490	7.430	7.480	128,671	-0.12(-1.58%)
Jul 06, 2023	7.580	7.610	7.530	7.600	141,842	-0.07(-0.91%)
Jul 05, 2023	7.710	7.740	7.660	7.670	130,954	-0.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.