Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.610	8.660	8.565	8.620	118,805	-0.10(-1.15%)
Jul 28, 2022	8.600	8.720	8.570	8.720	212,556	+0.15(+1.75%)
Jul 27, 2022	8.510	8.630	8.510	8.570	135,165	+0.12(+1.42%)
Jul 26, 2022	8.450	8.490	8.400	8.450	167,992	+0.01(+0.12%)
Jul 25, 2022	8.410	8.470	8.390	8.440	224,140	+0.15(+1.81%)
Jul 22, 2022	8.330	8.345	8.250	8.290	114,538	-0.04(-0.48%)
Jul 21, 2022	8.330	8.340	8.250	8.330	122,669	-0.03(-0.36%)
Jul 20, 2022	8.400	8.425	8.330	8.360	164,236	-0.14(-1.65%)
Jul 19, 2022	8.400	8.550	8.400	8.500	278,318	+0.28(+3.41%)
Jul 18, 2022	8.290	8.300	8.200	8.220	143,075	+0.01(+0.12%)
Jul 15, 2022	8.220	8.220	8.145	8.210	108,112	+0.04(+0.49%)
Jul 14, 2022	8.180	8.205	8.080	8.170	227,465	-0.22(-2.62%)
Jul 13, 2022	8.360	8.410	8.325	8.390	252,417	-0.13(-1.53%)
Jul 12, 2022	8.450	8.580	8.400	8.520	266,594	+0.19(+2.28%)
Jul 11, 2022	8.350	8.380	8.290	8.330	175,564	-0.29(-3.36%)
Jul 08, 2022	8.550	8.630	8.540	8.620	164,421	-0.10(-1.15%)
Jul 07, 2022	8.640	8.760	8.635	8.720	111,503	+0.11(+1.28%)
Jul 06, 2022	8.540	8.630	8.450	8.610	152,867	-0.14(-1.60%)
Jul 05, 2022	8.720	8.760	8.610	8.750	144,387	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.