Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.608 7.608 7.445 7.474 296,789 -0.08(-1.01%)
Jul 30, 2020 7.598 7.598 7.474 7.550 127,133 -0.19(-2.47%)
Jul 29, 2020 7.741 7.780 7.703 7.741 98,832 +0.10(+1.25%)
Jul 28, 2020 7.560 7.655 7.484 7.646 605,592 +0.08(+1.01%)
Jul 27, 2020 7.675 7.675 7.570 7.570 203,833 -0.03(-0.38%)
Jul 24, 2020 7.627 7.713 7.589 7.598 309,046 +0.10(+1.27%)
Jul 23, 2020 7.760 7.760 7.457 7.503 307,784 -0.38(-4.84%)
Jul 22, 2020 7.837 7.889 7.801 7.885 147,370 +0.06(+0.73%)
Jul 21, 2020 7.904 7.970 7.827 7.827 156,766 +0.02(+0.24%)
Jul 20, 2020 7.865 7.913 7.780 7.808 529,145 +0.10(+1.24%)
Jul 17, 2020 7.818 7.827 7.703 7.713 227,227 -0.03(-0.37%)
Jul 16, 2020 7.665 7.741 7.627 7.741 220,837 +0.01(+0.12%)
Jul 15, 2020 7.799 7.846 7.732 7.732 140,212 -0.05(-0.61%)
Jul 14, 2020 7.741 7.827 7.741 7.780 157,005 +0.06(+0.74%)
Jul 13, 2020 7.837 7.923 7.722 7.722 276,132 +0.21(+2.80%)
Jul 10, 2020 7.417 7.550 7.417 7.512 179,561 +0.06(+0.77%)
Jul 09, 2020 7.589 7.598 7.426 7.455 157,170 -0.15(-2.01%)
Jul 08, 2020 7.598 7.665 7.560 7.608 108,341 +0.10(+1.40%)
Jul 07, 2020 7.531 7.598 7.484 7.503 140,809 -0.23(-2.96%)
Jul 06, 2020 7.732 7.789 7.684 7.732 150,598 +0.06(+0.75%)
Jul 02, 2020 7.741 7.789 7.665 7.675 183,646 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.