Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.86	17.11	16.86	17.10	492,043	+0.14(+0.84%)
Jul 28, 2006	16.79	16.97	16.74	16.95	588,772	+0.34(+2.04%)
Jul 27, 2006	16.60	16.78	16.58	16.61	457,560	+0.06(+0.38%)
Jul 26, 2006	16.35	16.61	16.35	16.55	497,416	-0.21(-1.28%)
Jul 25, 2006	16.65	16.79	16.40	16.77	587,093	+0.15(+0.91%)
Jul 24, 2006	16.38	16.66	16.29	16.61	465,509	+0.11(+0.65%)
Jul 21, 2006	16.52	16.61	16.38	16.51	442,670	+0.06(+0.38%)
Jul 20, 2006	16.64	16.70	16.44	16.44	574,889	-0.22(-1.34%)
Jul 19, 2006	15.93	16.74	15.93	16.67	1,164,334	+0.71(+4.48%)
Jul 18, 2006	15.83	16.03	15.76	15.95	419,608	+0.04(+0.28%)
Jul 17, 2006	15.92	16.03	15.85	15.91	314,929	-0.08(-0.50%)
Jul 14, 2006	16.09	16.20	15.86	15.99	715,505	-0.13(-0.78%)
Jul 13, 2006	16.35	16.48	16.04	16.11	850,971	-0.42(-2.54%)
Jul 12, 2006	16.84	16.86	16.53	16.53	502,678	-0.35(-2.06%)
Jul 11, 2006	16.91	16.95	16.61	16.88	449,724	+0.08(+0.48%)
Jul 10, 2006	16.83	16.96	16.75	16.80	419,272	-0.04(-0.26%)
Jul 07, 2006	16.91	17.06	16.80	16.85	583,846	-0.12(-0.68%)
Jul 06, 2006	16.86	17.03	16.82	16.96	723,566	+0.01(+0.05%)
Jul 05, 2006	16.81	17.04	16.78	16.95	923,070	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.