Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.369 8.396 8.271 8.280 599,408 -0.04(-0.43%)
Jul 29, 2004 8.369 8.369 8.271 8.316 369,228 -0.11(-1.27%)
Jul 28, 2004 8.459 8.521 8.316 8.423 823,990 +0.03(+0.32%)
Jul 27, 2004 8.459 8.486 8.378 8.396 526,413 -0.01(-0.11%)
Jul 26, 2004 8.378 8.441 8.343 8.405 434,498 +0.05(+0.64%)
Jul 23, 2004 8.450 8.459 8.280 8.352 536,937 -0.10(-1.16%)
Jul 22, 2004 8.503 8.512 8.432 8.450 269,476 -0.13(-1.46%)
Jul 21, 2004 8.548 8.602 8.530 8.575 632,882 +0.12(+1.37%)
Jul 20, 2004 8.441 8.477 8.396 8.459 751,779 -0.12(-1.35%)
Jul 19, 2004 8.352 8.575 8.352 8.575 1,104,661 +0.30(+3.67%)
Jul 16, 2004 8.271 8.334 8.253 8.271 714,386 +0.06(+0.76%)
Jul 15, 2004 8.155 8.244 8.155 8.209 387,364 +0.04(+0.44%)
Jul 14, 2004 8.128 8.200 8.119 8.173 486,669 +0.00(+0.00%)
Jul 13, 2004 8.173 8.244 8.173 8.173 284,142 -0.05(-0.65%)
Jul 12, 2004 8.307 8.307 8.182 8.227 864,741 +0.02(+0.22%)
Jul 09, 2004 8.209 8.253 8.182 8.209 424,646 +0.03(+0.33%)
Jul 08, 2004 8.173 8.235 8.164 8.182 589,891 -0.05(-0.65%)
Jul 07, 2004 8.146 8.244 8.146 8.235 655,721 +0.21(+2.67%)
Jul 06, 2004 7.994 8.137 7.994 8.021 429,348 +0.01(+0.11%)
Jul 02, 2004 8.119 8.128 8.012 8.012 561,231 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.