Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.270 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.111	9.147	9.075	9.138	350,979	+0.08(+0.89%)
Jul 30, 2002	9.182	9.182	9.039	9.057	405,949	-0.04(-0.39%)
Jul 29, 2002	9.021	9.111	8.932	9.093	464,949	-0.01(-0.10%)
Jul 26, 2002	9.182	9.191	8.932	9.102	377,065	-0.12(-1.26%)
Jul 25, 2002	9.289	9.298	9.155	9.218	626,501	-0.07(-0.77%)
Jul 24, 2002	9.289	9.423	9.254	9.289	1,070,291	-0.09(-0.95%)
Jul 23, 2002	9.361	9.414	9.352	9.379	585,861	+0.11(+1.16%)
Jul 22, 2002	9.245	9.388	9.155	9.272	372,922	-0.06(-0.67%)
Jul 19, 2002	9.343	9.468	9.289	9.334	309,891	-0.38(-3.95%)
Jul 17, 2002	9.700	9.781	9.584	9.718	560,111	-0.04(-0.37%)
Jul 12, 2002	9.763	9.781	9.682	9.754	163,902	+0.02(+0.18%)
Jul 11, 2002	9.691	9.816	9.647	9.736	434,610	+0.00(+0.00%)
Jul 10, 2002	9.816	9.816	9.736	9.736	721,663	+0.05(+0.55%)
Jul 09, 2002	9.361	9.682	9.361	9.682	600,191	+0.32(+3.44%)
Jul 08, 2002	9.334	9.361	9.173	9.361	398,560	+0.02(+0.19%)
Jul 05, 2002	9.316	9.406	9.307	9.343	215,065	+0.15(+1.65%)
Jul 04, 2002	9.164	9.236	9.120	9.191	497,864	+0.00(+0.00%)
Jul 03, 2002	9.164	9.236	9.120	9.191	497,864	+0.08(+0.88%)
Jul 02, 2002	9.209	9.218	8.986	9.111	374,154	-0.19(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.