Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1700 0.1700 0.1700 0 -0.12(-40.97%)
May 19, 2016 0.2880 0.2880 0.2880 45 +0.10(+56.10%)
May 17, 2016 0.1845 0.1845 0.1845 0 -0.15(-44.18%)
May 16, 2016 0.3305 0.3305 0.3305 0.3305 2,000 -0.12(-26.56%)
Mar 30, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 22, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 24, 2016 0.4500 0.4500 0.4500 0 +0.24(+114.29%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 -0.24(-53.33%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 -0.45(-50.00%)
Jan 04, 2016 0.9000 0.9000 0.9000 0 +0.37(+68.86%)
Dec 28, 2015 0.5330 0.5330 0.5330 0 -0.22(-28.93%)
Dec 21, 2015 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Dec 04, 2015 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Nov 24, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 20, 2015 0.7500 0.7500 0.7500 0.7500 500 -0.15(-16.67%)
Nov 03, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 30, 2015 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Oct 28, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 26, 2015 1.000 1.000 1.000 0 +0.25(+33.33%)
Oct 23, 2015 1.050 1.050 0.7500 0.7500 6,265 -0.50(-40.00%)
Oct 20, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 14, 2015 1.250 1.250 1.250 0 -0.06(-4.58%)
Oct 12, 2015 1.310 1.310 1.310 0 +0.01(+0.77%)
Oct 07, 2015 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 06, 2015 1.310 1.310 1.290 1.310 2,622 -0.14(-9.66%)
Aug 31, 2015 1.450 1.450 1.450 80 -0.15(-9.38%)
Aug 24, 2015 1.600 1.600 1.600 0 -0.15(-8.57%)
Aug 11, 2015 1.750 1.750 1.750 0 +0.34(+24.11%)
Aug 03, 2015 1.410 1.410 1.410 0 -0.34(-19.43%)
Jul 31, 2015 1.750 1.750 1.750 1.750 100 +0.25(+16.67%)
Jul 30, 2015 1.500 1.500 1.500 1.500 400 +0.10(+7.14%)
Jul 29, 2015 1.400 1.400 1.400 1.400 300 -0.30(-17.65%)
Jul 24, 2015 1.700 1.700 1.700 0 +0.30(+21.43%)
Jul 22, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 17, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2015 1.400 1.400 1.400 1.400 100 +0.03(+2.19%)
Jul 15, 2015 1.370 1.370 1.370 1.370 100 -0.05(-3.52%)
Jul 13, 2015 1.420 1.420 1.420 0 -0.28(-16.47%)
Jul 10, 2015 1.700 1.700 1.700 1.700 100 +0.55(+47.83%)
Jul 09, 2015 1.800 1.800 1.150 1.150 200 -0.65(-36.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.