Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.08 24.45 23.90 24.20 557,263 +0.14(+0.58%)
Jun 29, 2011 24.06 24.15 23.63 24.06 576,710 +0.11(+0.46%)
Jun 28, 2011 23.31 24.05 23.14 23.95 657,040 +0.77(+3.32%)
Jun 27, 2011 23.00 23.32 22.79 23.18 477,716 +0.11(+0.48%)
Jun 24, 2011 23.42 23.42 22.84 23.07 786,400 -0.35(-1.49%)
Jun 23, 2011 22.98 23.44 22.76 23.42 570,675 +0.10(+0.43%)
Jun 22, 2011 23.56 23.84 23.31 23.32 469,189 -0.39(-1.64%)
Jun 21, 2011 22.97 23.72 22.69 23.71 658,003 +0.88(+3.85%)
Jun 20, 2011 22.65 22.90 22.01 22.83 435,368 +0.62(+2.79%)
Jun 17, 2011 22.13 22.53 21.87 22.21 672,110 +0.29(+1.32%)
Jun 16, 2011 21.69 22.03 21.48 21.92 612,183 +0.31(+1.43%)
Jun 15, 2011 21.90 22.07 21.55 21.61 490,783 -0.58(-2.61%)
Jun 14, 2011 21.98 22.30 21.88 22.19 472,012 +0.52(+2.40%)
Jun 13, 2011 21.58 21.93 21.50 21.67 455,977 +0.22(+1.03%)
Jun 10, 2011 21.92 21.99 21.33 21.45 536,213 -0.64(-2.90%)
Jun 09, 2011 21.83 22.45 21.55 22.09 707,591 +0.43(+1.99%)
Jun 08, 2011 21.94 22.21 21.57 21.66 701,891 -0.40(-1.81%)
Jun 07, 2011 22.41 22.50 22.06 22.06 822,410 -0.12(-0.54%)
Jun 06, 2011 22.53 22.65 22.16 22.18 856,210 -0.59(-2.59%)
Jun 03, 2011 22.86 23.14 22.71 22.77 451,419 -0.50(-2.15%)
May 24, 2011 23.50 23.63 23.20 23.27 452,829 -0.19(-0.81%)
May 23, 2011 22.85 23.74 22.61 23.46 857,766 +0.13(+0.56%)
May 20, 2011 23.82 24.06 23.27 23.33 1,807,704 -0.67(-2.77%)
May 19, 2011 24.17 24.26 23.58 24.00 1,236,223 +0.07(+0.27%)
May 18, 2011 23.21 24.06 22.95 23.93 4,551,208 +0.72(+3.10%)
May 17, 2011 23.67 23.67 22.82 23.21 2,095,832 -0.73(-3.05%)
May 16, 2011 24.31 24.54 23.94 23.94 549,765 -0.58(-2.37%)
May 13, 2011 25.02 25.09 24.45 24.52 326,461 -0.44(-1.76%)
May 12, 2011 24.70 25.29 24.45 24.96 427,371 +0.14(+0.56%)
May 11, 2011 25.04 25.12 24.52 24.82 338,965 -0.23(-0.92%)
May 10, 2011 24.61 25.15 24.50 25.05 567,074 +0.62(+2.54%)
May 09, 2011 23.75 24.45 23.75 24.43 299,176 +0.56(+2.35%)
May 06, 2011 24.14 24.20 23.70 23.87 294,884 +0.09(+0.38%)
May 05, 2011 23.54 24.13 23.48 23.78 299,030 +0.03(+0.13%)
May 04, 2011 23.97 24.06 23.46 23.75 287,336 -0.17(-0.71%)
May 03, 2011 23.80 24.10 23.68 23.92 392,535 +0.09(+0.38%)
May 02, 2011 23.74 24.96 23.67 23.83 734,748 -0.66(-2.69%)
Apr 29, 2011 24.05 24.60 23.87 24.49 533,770 +0.56(+2.34%)
Apr 28, 2011 23.52 24.04 23.44 23.93 539,823 +0.65(+2.79%)
Apr 27, 2011 23.02 23.56 22.85 23.28 665,887 +0.77(+3.42%)
Apr 26, 2011 22.22 22.68 22.12 22.51 409,979 +0.31(+1.40%)
Apr 25, 2011 22.10 22.22 21.96 22.20 245,234 +0.15(+0.68%)
Apr 21, 2011 22.24 22.24 21.80 22.05 233,585 +0.06(+0.27%)
Apr 20, 2011 22.03 22.06 21.82 21.99 339,964 +0.36(+1.66%)
Apr 19, 2011 21.41 21.64 21.12 21.63 401,260 +0.38(+1.79%)
Apr 18, 2011 21.56 21.76 21.13 21.25 589,754 -0.71(-3.23%)
Apr 15, 2011 21.10 22.05 20.90 21.96 693,527 +0.77(+3.63%)
Apr 14, 2011 20.97 21.26 20.88 21.19 309,089 -0.03(-0.13%)
Apr 13, 2011 21.22 21.42 20.86 21.22 254,384 +0.08(+0.37%)
Apr 12, 2011 20.80 21.52 20.76 21.14 236,106 -0.09(-0.42%)
Apr 11, 2011 21.39 21.49 21.01 21.23 309,373 -0.21(-0.98%)
Apr 08, 2011 22.01 22.02 21.36 21.44 281,873 -0.39(-1.79%)
Apr 07, 2011 21.80 22.02 21.67 21.83 1,172,780 +0.07(+0.32%)
Apr 06, 2011 21.97 22.06 21.59 21.76 272,031 -0.03(-0.14%)
Apr 05, 2011 21.51 22.03 21.41 21.79 228,068 +0.21(+0.97%)
Apr 04, 2011 21.89 21.96 21.43 21.58 312,358 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.